Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 196.60 | −2.04% | −4.10 | 196.60 | 196.60 | Sell |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.20 | 0.00% | 0.00 | 197.00 | 192.15 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 193.90 | −0.13% | −0.25 | 195.65 | 191.00 | Sell |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 192.95 | +0.05% | 0.10 | 194.40 | 189.80 | Sell |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 192.50 | +0.05% | 0.10 | 193.90 | 189.45 | Sell |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 191.95 | +0.05% | 0.10 | 193.30 | 189.15 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 191.80 | +0.21% | 0.40 | 193.05 | 188.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.60 | +0.60% | 1.15 | 192.35 | 188.00 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.35 | +1.11% | 2.10 | 191.90 | 187.70 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.85 | 0.00% | 0.00 | 188.85 | 188.85 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 188.50 | 0.00% | 0.00 | 188.50 | 188.50 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 188.20 | −0.50% | −0.95 | 188.20 | 187.20 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 187.85 | −0.24% | −0.45 | 187.85 | 186.35 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.45 | −0.13% | −0.25 | 187.45 | 185.75 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.10 | −0.05% | −0.10 | 187.10 | 187.10 | Sell |