Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.19 | −0.87% | −0.16 | 18.37 | 18.15 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.18 | −0.76% | −0.14 | 18.32 | 18.13 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.48 | −0.75% | −0.14 | 18.63 | 18.44 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.12 | −0.66% | −0.12 | 18.26 | 18.06 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.00 | −0.61% | −0.11 | 18.12 | 17.93 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.09 | −0.60% | −0.11 | 18.21 | 18.03 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.40 | −0.54% | −0.10 | 18.50 | 18.34 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.04 | −0.50% | −0.09 | 18.08 | 17.99 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.88 | −0.56% | −0.10 | 17.91 | 17.88 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.03 | −0.61% | −0.11 | 18.06 | 18.03 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.37 | −0.65% | −0.12 | 18.37 | 18.37 | Sell |