Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.90 | +1.45% | 0.27 | 18.95 | 18.31 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.91 | +1.29% | 0.24 | 18.96 | 18.35 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.20 | +1.16% | 0.22 | 19.25 | 18.67 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.69 | +1.08% | 0.20 | 18.74 | 18.20 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.49 | +0.87% | 0.16 | 18.55 | 18.03 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.51 | +0.49% | 0.09 | 18.59 | 18.11 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.72 | +0.16% | 0.03 | 18.80 | 18.40 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.19 | −0.16% | −0.03 | 18.29 | 17.97 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.92 | −0.50% | −0.09 | 18.06 | 17.79 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.99 | −0.55% | −0.10 | 18.02 | 17.88 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.39 | +0.05% | 0.01 | 18.39 | 18.21 | Sell |