Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.41 | −1.18% | −0.22 | 18.63 | 18.41 | Strong sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.45 | −1.18% | −0.22 | 18.67 | 18.45 | Strong sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.76 | −1.16% | −0.22 | 18.98 | 18.76 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.29 | −1.08% | −0.20 | 18.50 | 18.29 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.13 | −1.09% | −0.20 | 18.34 | 18.13 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.22 | −1.09% | −0.20 | 18.52 | 18.21 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.49 | −1.07% | −0.20 | 18.65 | 18.49 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.05 | −0.93% | −0.17 | 18.17 | 18.05 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.90 | −0.61% | −0.11 | 17.94 | 17.90 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | −0.77% | −0.14 | 18.02 | 17.95 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.27 | −0.60% | −0.11 | 18.27 | 18.27 | Sell |