Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.77 | −2.13% | −0.43 | 20.23 | 19.58 | Sell |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.43 | −1.77% | −0.35 | 19.84 | 19.26 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.48 | −1.57% | −0.31 | 19.84 | 19.32 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.74 | −1.35% | −0.27 | 20.05 | 19.61 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.11 | −1.24% | −0.24 | 19.39 | 18.97 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.76 | −1.26% | −0.24 | 19.03 | 18.61 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.78 | −1.37% | −0.26 | 19.08 | 18.64 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.01 | −1.45% | −0.28 | 19.32 | 18.90 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.51 | −1.70% | −0.32 | 18.85 | 18.43 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.18 | −2.21% | −0.41 | 18.60 | 18.18 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.30 | −2.14% | −0.40 | 18.70 | 18.30 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.66 | −1.69% | −0.32 | 18.86 | 18.66 | Strong sell |