Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.47 | −0.56% | −0.11 | 19.61 | 19.43 | Strong sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.49 | −0.56% | −0.11 | 19.65 | 19.48 | Strong sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.76 | −0.55% | −0.11 | 19.91 | 19.75 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.18 | −0.57% | −0.11 | 19.30 | 19.18 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.92 | −0.58% | −0.11 | 19.06 | 18.92 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.97 | −0.21% | −0.04 | 19.03 | 18.91 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.12 | −0.21% | −0.04 | 19.12 | 19.08 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.52 | −0.22% | −0.04 | 18.53 | 18.48 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.12 | 18.12 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | −0.49% | −0.09 | 18.15 | 18.15 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Strong sell |