Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.34 | −1.23% | −0.24 | 19.61 | 19.31 | Strong sell |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.35 | −1.28% | −0.25 | 19.65 | 19.34 | Strong sell |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.64 | −1.16% | −0.23 | 19.91 | 19.62 | Strong sell |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.10 | −0.98% | −0.19 | 19.30 | 19.08 | Strong sell |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.85 | −0.95% | −0.18 | 19.06 | 18.81 | Strong sell |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.85 | −0.84% | −0.16 | 19.03 | 18.80 | Strong sell |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.02 | −0.73% | −0.14 | 19.12 | 18.99 | Sell |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | −0.70% | −0.13 | 18.53 | 18.42 | Strong sell |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.15 | 18.12 | Strong sell |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.17 | −0.38% | −0.07 | 18.18 | 18.15 | Strong sell |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Strong sell |