Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.21 | −1.89% | −0.35 | 18.60 | 18.20 | Strong sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.24 | −1.94% | −0.36 | 18.62 | 18.22 | Strong sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.54 | −1.85% | −0.35 | 18.92 | 18.52 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.16 | −1.73% | −0.32 | 18.50 | 18.14 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.02 | −1.69% | −0.31 | 18.33 | 18.00 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.11 | −1.58% | −0.29 | 18.36 | 18.08 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.37 | −1.50% | −0.28 | 18.61 | 18.37 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.98 | −1.32% | −0.24 | 18.13 | 17.97 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.83 | −1.22% | −0.22 | 17.96 | 17.81 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | −1.26% | −0.23 | 18.08 | 17.96 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | Sell |