Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.07 | −0.78% | −0.15 | 19.37 | 19.02 | Neutral |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.89 | −1.10% | −0.21 | 19.17 | 18.85 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.12 | −1.24% | −0.24 | 19.39 | 19.09 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.57 | −1.28% | −0.24 | 18.83 | 18.54 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.32 | −1.24% | −0.23 | 18.54 | 18.31 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.30 | −1.08% | −0.20 | 18.49 | 18.30 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.50 | −0.86% | −0.16 | 18.65 | 18.50 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.97 | −0.99% | −0.18 | 18.13 | 17.97 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.72 | −0.84% | −0.15 | 17.84 | 17.72 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.83 | −0.67% | −0.12 | 17.89 | 17.83 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.17 | −0.44% | −0.08 | 18.22 | 18.17 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.97 | 0.00% | 0.00 | 17.97 | 17.97 | — |