Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.26 | −1.63% | −0.32 | 19.61 | 19.25 | Strong sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.31 | −1.48% | −0.29 | 19.65 | 19.30 | Strong sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.61 | −1.31% | −0.26 | 19.91 | 19.59 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.07 | −1.14% | −0.22 | 19.30 | 19.06 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.84 | −1.00% | −0.19 | 19.06 | 18.81 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.85 | −0.84% | −0.16 | 19.03 | 18.80 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.04 | −0.63% | −0.12 | 19.12 | 18.99 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.46 | −0.54% | −0.10 | 18.53 | 18.42 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | −0.49% | −0.09 | 18.15 | 18.12 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.18 | −0.33% | −0.06 | 18.18 | 18.15 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Strong sell |