ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6550 | −0.02% | −0.0225 | 94.6550 | 94.6550 | Sell |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8100 | −0.09% | −0.0850 | 94.8100 | 94.8100 | Sell |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.0500 | −0.14% | −0.1350 | 95.0500 | 95.0500 | Sell |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.2850 | −0.18% | −0.1750 | 95.2850 | 95.2850 | Strong sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.5050 | −0.20% | −0.1900 | 95.5050 | 95.5050 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.6950 | −0.20% | −0.1900 | 95.6950 | 95.6950 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.8450 | −0.19% | −0.1850 | 95.8450 | 95.8450 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95.9600 | −0.19% | −0.1800 | 95.9600 | 95.9600 | Neutral |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.0400 | −0.19% | −0.1800 | 96.0400 | 96.0400 | Neutral |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.1000 | −0.18% | −0.1750 | 96.1000 | 96.1000 | Neutral |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.1450 | −0.18% | −0.1700 | 96.1450 | 96.1450 | Neutral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.1750 | −0.17% | −0.1650 | 96.1750 | 96.1750 | Neutral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.1950 | −0.17% | −0.1600 | 96.1950 | 96.1950 | Neutral |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.2000 | −0.17% | −0.1600 | 96.2000 | 96.2000 | Neutral |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.2000 | −0.17% | −0.1600 | 96.2000 | 96.2000 | Neutral |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.1950 | −0.16% | −0.1550 | 96.1950 | 96.1950 | Neutral |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.1850 | −0.16% | −0.1500 | 96.1850 | 96.1850 | Neutral |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.1650 | −0.16% | −0.1500 | 96.1650 | 96.1650 | Neutral |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.1350 | −0.16% | −0.1500 | 96.1350 | 96.1350 | Neutral |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.1050 | −0.16% | −0.1500 | 96.1050 | 96.1050 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.0700 | −0.16% | −0.1500 | 96.0700 | 96.0700 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.0350 | −0.16% | −0.1500 | 96.0350 | 96.0350 | Neutral |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.0000 | −0.16% | −0.1550 | 96.0000 | 96.0000 | Buy |