Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.725 USDT | +1.38% | 205.83 M | +1.57% | 14.891 USDT | 14.350 USDT | 11.285 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.735 USDT | +1.37% | 57.354 M | +1.22% | 14.902 USDT | 14.352 USDT | 3.088 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.7481 USDT | +0.11% | 21.134 M | +9.82% | 14.8119 USDT | 14.6530 USDT | 192.195 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.736 USD | +1.45% | 17.021 M | +13.00% | 14.897 USD | 14.352 USD | 698.744 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 21190.0 KRW | +0.14% | 9.183 M | +49.51% | 21640.0 KRW | 20790.0 KRW | 534.475 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.723 USDC | +1.41% | 8.88 M | +17.13% | 14.890 USDC | 14.350 USDC | 486.744 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.7428 USDT | +1.44% | 6.767 M | −1.13% | 14.9006 USDT | 14.3523 USDT | 359.125 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.738 USDT | +1.38% | 5.747 M | +2.21% | 14.898 USDT | 14.358 USDT | 310.666 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.7370 USDT | +1.70% | 5.098 M | +16.14% | 14.8980 USDT | 14.3590 USDT | 274.102 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002277 BTC | +0.71% | 4.578 M | −16.29% | 0.0002324 BTC | 0.0002247 BTC | 213.194 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.7359448 USD | +1.37% | 4.474 M | −17.27% | 14.9050692 USD | 14.3651234 USD | 213.194 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.7464 USDT | +1.47% | 3.149 M | +2.49% | 14.8967 USDT | 14.3618 USDT | 170.47 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.73731 USDT | +1.41% | 1.542 M | −9.09% | 14.89468 USDT | 14.36828 USDT | 78.201 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.74709 USD | +1.47% | 1.499 M | −9.91% | 14.88485 USD | 14.35652 USD | 72.426 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.73 EUR | +1.18% | 943.322 K | −27.21% | 13.91 EUR | 13.43 EUR | 45.071 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.72538 EUR | +1.03% | 663.112 K | −66.11% | 13.90495 EUR | 13.44810 EUR | 40.73 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.74 USD | +1.45% | 377.004 K | −39.25% | 14.87 USD | 14.39 USD | 14.298 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.77 USDT | +1.51% | 361.532 K | −64.12% | 14.89 USDT | 14.37 USDT | 17.8 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.733 USDC | +1.30% | 304.261 K | +18.94% | 14.869 USDC | 14.367 USDC | 18.896 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.7375 USDT | +1.41% | 278.359 K | +4.22% | 14.8977 USDT | 14.3743 USDT | 14.949 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 481.5 TRY | +2.14% | 269.073 K | −17.13% | 486.5 TRY | 467.5 TRY | 17.351 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.73945 USDT | +1.31% | 263.991 K | +71.18% | 14.88478 USDT | 14.26710 USDT | 14.627 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.76 GBP | +1.47% | 233.445 K | −49.60% | 11.87 GBP | 11.52 GBP | 10.419 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.770990 USD | +1.49% | 224.029 K | −17.14% | 14.872710 USD | 14.144200 USD | 13.583 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.744 EUR | +1.07% | 207.802 K | −36.07% | 13.917 EUR | 13.452 EUR | 9.191 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022824 BTC | +0.98% | 179.284 K | +42.93% | 0.00023223 BTC | 0.00022473 BTC | 10.333 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.74 EUR | +1.63% | 175.641 K | −64.16% | 13.89 EUR | 13.47 EUR | 10.428 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004658 ETH | +0.69% | 111.732 K | −72.59% | 0.004742 ETH | 0.004593 ETH | 5.311 K | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022778 BTC | +0.89% | 97.818 K | +228.55% | 0.00023216 BTC | 0.00022478 BTC | 6.042 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022844 BTC | +1.00% | 95.224 K | +83.68% | 0.00023216 BTC | 0.00022485 BTC | 4.582 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 76.56 BRL | +1.46% | 71.956 K | −23.64% | 77.14 BRL | 74.50 BRL | 3.773 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00466645 ETH | +0.72% | 68.625 K | −49.09% | 0.00473844 ETH | 0.00460000 ETH | 3.385 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02389 BNB | −0.21% | 58.902 K | +14.27% | 0.02452 BNB | 0.02374 BNB | 2.515 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.737 USDT | +1.40% | 53.451 K | +20.30% | 14.891 USDT | 14.369 USDT | 2.396 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.791 GBP | +1.54% | 48.371 K | +30.27% | 11.853 GBP | 11.503 GBP | 1.9 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022771 BTC | −0.19% | 39.953 K | −38.57% | 0.00023134 BTC | 0.00022549 BTC | 286 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004666 ETH | +0.73% | 37.01 K | +41.95% | 0.004741 ETH | 0.004603 ETH | 1.343 K | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.7463 USDC | +1.57% | 31.345 K | +53.57% | 14.8855 USDC | 14.3581 USDC | 965 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465211 ETH | +0.39% | 20.342 K | −91.98% | 0.00472486 ETH | 0.00460668 ETH | 904 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046639 ETH | +0.70% | 15.278 K | −23.69% | 0.0047381 ETH | 0.0045994 ETH | 599 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.72 GBP | +1.03% | 12.353 K | +92.25% | 11.79 GBP | 11.55 GBP | 308 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022782 BTC | +0.71% | 7.51 K | +65.87% | 0.00023217 BTC | 0.00022488 BTC | 432 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.646 AUD | +1.35% | 7.463 K | −61.77% | 22.774 AUD | 22.130 AUD | 210 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.74246685 USD | +1.35% | 7.259 K | +64.54% | 14.89629065 USD | 14.36251369 USD | 432 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022775 BTC | −0.63% | 6.26 K | −36.20% | 0.00023025 BTC | 0.00022775 BTC | 17 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000231 BTC | +2.36% | 3.641 K | −2.65% | 0.000237 BTC | 0.000227 BTC | 218 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000223820 BTC | −1.52% | 2.759 K | −59.47% | 0.000227280 BTC | 0.000221080 BTC | 91 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022843 BTC | +1.16% | 2.692 K | −7.08% | 0.00023260 BTC | 0.00022509 BTC | 148 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.7172 USDC | +1.62% | 2.584 K | −11.09% | 14.8314 USDC | 14.4262 USDC | 144 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002315 BTC | +2.39% | 1.86 K | −68.38% | 0.0002315 BTC | 0.0002288 BTC | 37 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004648 ETH | +1.35% | 758 | +6.83% | 0.004648 ETH | 0.004648 ETH | 20 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.7463 USDC | +2.15% | 203 | +26.73% | 14.8557 USDC | 14.3673 USDC | 11 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 30 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 2 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3715982 USD | −6.44% | 4 | 0.00% | 14.3715982 USD | 14.3703180 USD | 2 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2263.2 JPY | −4.16% | 4 | 0.00% | 2263.2 JPY | 2263.2 JPY | 0 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | Strong sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.688 TUSD | +1.25% | 0 | — | 14.868 TUSD | 14.377 TUSD | 706 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.740 FDUSD | +1.50% | 0 | — | 14.887 FDUSD | 14.352 FDUSD | 402.233 K | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4658 KCS | +0.42% | 0 | — | 1.4995 KCS | 1.4504 KCS | 249 | Sell |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.9042 USD | +6.65% | — | — | 0.9042 USD | 0.8423 USD | 2.117 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.179 WFTM | −0.03% | — | — | 1.189 WFTM | 1.178 WFTM | 2.45 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.740 USDT | +1.42% | — | — | 14.903 USDT | 14.363 USDT | 236.477 K | Sell |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.7301 USDT | +1.38% | — | — | 14.8941 USDT | 14.3538 USDT | 980.293 K | Sell |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |