Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.599 USDT | +0.58% | 95.451 M | −36.75% | 13.623 USDT | 13.420 USDT | 1.318 M | Sell | ||
13.6030 USDT | +0.65% | 16.881 M | −20.64% | 13.6359 USDT | 13.4403 USDT | 673.553 K | Sell | ||
13.61 USDT | +0.67% | 13.635 M | −34.32% | 13.63 USDT | 13.39 USDT | 232.741 K | Sell | ||
13.602 USD | +0.53% | 8.478 M | −38.98% | 13.627 USD | 13.448 USD | 95.928 K | Sell | ||
13.6137 USDT | +0.54% | 4.099 M | −23.35% | 13.6377 USDT | 13.4629 USDT | 57.197 K | Sell | ||
13.599 USDC | +0.57% | 3.38 M | −34.39% | 13.621 USDC | 13.425 USDC | 46.209 K | Sell | ||
19,020.0 KRW | +0.69% | 2.645 M | −47.28% | 19,100.0 KRW | 18,760.0 KRW | 55.08 K | Sell | ||
13.6058 USDT | +0.53% | 2.153 M | −28.38% | 13.6301 USDT | 13.4233 USDT | 31.101 K | Sell | ||
13.61425 USD | +0.57% | 1.106 M | −34.86% | 13.62267 USD | 13.45947 USD | 17.311 K | Sell | ||
13.6189638 USD | +0.54% | 984.679 K | +0.84% | 13.6290036 USD | 13.4529060 USD | 21.026 K | Sell | ||
0.0002003 BTC | +0.50% | 968.311 K | −1.30% | 0.0002005 BTC | 0.0001983 BTC | 21.04 K | Sell | ||
13.604 USDT | +0.57% | 703.364 K | −30.80% | 13.625 USDT | 13.448 USDT | 13.801 K | Sell | ||
13.60346 USDT | +0.55% | 699.237 K | −28.84% | 13.62257 USDT | 13.45269 USDT | 12.568 K | Sell | ||
13.605 USDT | +0.60% | 600.958 K | +97.43% | 13.626 USDT | 13.454 USDT | 1.992 K | Sell | ||
13.606 USD | +0.58% | 483.052 K | −17.93% | 13.627 USD | 13.453 USD | 11.569 K | Sell | ||
13.55 USD | +0.07% | 463.859 K | −12.81% | 13.55 USD | 13.45 USD | 2.03 K | Sell | ||
0.00019993 BTC | +0.03% | 442.362 K | +170.52% | 0.00020007 BTC | 0.00019913 BTC | 8.843 K | Sell | ||
13.61 USDC | +0.59% | 362.224 K | −25.12% | 13.61 USDC | 13.36 USDC | 4.299 K | Sell | ||
13.5980 USDT | +0.54% | 316.96 K | −27.33% | 13.6227 USDT | 13.4494 USDT | 4.917 K | Sell | ||
12.53908 EUR | +0.57% | 287.308 K | −29.46% | 12.54655 EUR | 12.39958 EUR | 4.075 K | Sell | ||
18.2360 SGD | +0.67% | 271.89 K | −17.52% | 18.2630 SGD | 18.0210 SGD | 66.684 K | Sell | ||
13.5450 USD | +0.59% | 271.695 K | −18.15% | 13.5750 USD | 13.3960 USD | 49.635 K | Sell | ||
13.6160 USDT | +0.58% | 260.232 K | −12.88% | 13.6250 USDT | 13.4400 USDT | 5.766 K | Sell | ||
13.661 USDT | +1.28% | 245.643 K | −13.46% | 13.671 USDT | 13.420 USDT | 4.216 K | Neutral | ||
0.00417597 ETH | +1.06% | 210.572 K | +150.66% | 0.00417882 ETH | 0.00413131 ETH | 1.324 K | Buy | ||
12.54 EUR | +0.56% | 174.315 K | −54.65% | 12.54 EUR | 12.38 EUR | 2.656 K | Sell | ||
0.00020015 BTC | +0.48% | 158.897 K | +51.21% | 0.00020025 BTC | 0.00019841 BTC | 1.707 K | Sell | ||
12.53 EUR | +0.40% | 144.971 K | −47.93% | 12.53 EUR | 12.40 EUR | 518 | Sell | ||
13.60940 USDT | +0.38% | 103.769 K | −84.54% | 13.60940 USDT | 13.45195 USDT | 2.654 K | Sell | ||
0.004180 ETH | +1.26% | 98.06 K | −39.45% | 0.004180 ETH | 0.004124 ETH | 2.733 K | Buy | ||
0.00019969 BTC | +0.50% | 94.324 K | +7.32% | 0.00019989 BTC | 0.00019800 BTC | 0 | Sell | ||
13.606050 USD | +0.27% | 90.127 K | −41.43% | 13.614040 USD | 13.445300 USD | 641 | Sell | ||
12.53 EUR | +0.40% | 59.395 K | −49.04% | 12.54 EUR | 12.39 EUR | 1.05 K | Sell | ||
10.55 GBP | +0.38% | 59.34 K | −77.78% | 10.56 GBP | 10.46 GBP | 232 | Sell | ||
450.6 TRY | +0.40% | 46.103 K | −47.17% | 450.6 TRY | 446.5 TRY | 255 | Sell | ||
13.599 USDT | +0.37% | 42.105 K | +69.35% | 13.599 USDT | 13.474 USDT | 274 | Sell | ||
13.48 USDT | −0.22% | 39.528 K | −49.91% | 13.55 USDT | 13.48 USDT | 1.872 K | Sell | ||
77.29 BRL | +0.38% | 34.027 K | −26.22% | 77.29 BRL | 75.95 BRL | 741 | Buy | ||
10.516 GBP | −0.05% | 23.074 K | +13.23% | 10.521 GBP | 10.450 GBP | 426 | Sell | ||
0.00415431 ETH | +0.27% | 22.19 K | −10.52% | 0.00415431 ETH | 0.00413768 ETH | 150 | Buy | ||
0.004178 ETH | +1.11% | 20.857 K | −18.89% | 0.004184 ETH | 0.004131 ETH | 370 | Buy | ||
0.02328 BNB | −0.13% | 17.913 K | +95.19% | 0.02347 BNB | 0.02321 BNB | 105 | Sell | ||
0.00020511 BTC | +2.57% | 15.454 K | +228.51% | 0.00020511 BTC | 0.00019906 BTC | 251 | Sell | ||
0.00020024 BTC | +0.50% | 14.304 K | +221.35% | 0.00020053 BTC | 0.00019850 BTC | 959 | Sell | ||
10.48 GBP | −0.19% | 13.055 K | +165.47% | 10.48 GBP | 10.48 GBP | 24 | Sell | ||
0.0041633 ETH | +1.26% | 12.714 K | −21.53% | 0.0041633 ETH | 0.0041145 ETH | 1 | Buy | ||
0.00020029 BTC | +0.57% | 12.586 K | −84.20% | 0.00020029 BTC | 0.00019839 BTC | 177 | Sell | ||
13.6152 USDC | +0.61% | 11.324 K | −29.27% | 13.6152 USDC | 13.4480 USDC | 120 | Sell | ||
0.000197680 BTC | 0.00% | 9.531 K | −37.99% | 0.000197680 BTC | 0.000197680 BTC | 542 | Sell | ||
20.699 AUD | +0.35% | 7.515 K | −60.58% | 20.699 AUD | 20.538 AUD | 156 | Neutral | ||
13.6628 USDC | +0.54% | 5.009 K | −3.62% | 13.6753 USDC | 13.4567 USDC | 65 | Neutral | ||
0.00019974 BTC | +0.26% | 2.929 K | −46.68% | 0.00020142 BTC | 0.00019839 BTC | 195 | Sell | ||
0.0002002 BTC | +3.09% | 2.752 K | −27.00% | 0.0002025 BTC | 0.0001967 BTC | 210 | Sell | ||
0.000200 BTC | +0.41% | 2.526 K | −43.94% | 0.000200 BTC | 0.000198 BTC | 37 | Sell | ||
0.0001992 BTC | +1.43% | 1.713 K | +358.10% | 0.0001993 BTC | 0.0001987 BTC | 70 | Sell | ||
13.3468024 USD | +4.68% | 1.617 K | +335.95% | 13.3474498 USD | 13.2364005 USD | 70 | Sell | ||
492.295 THB | +0.58% | 1.57 K | −38.28% | 492.376 THB | 483.033 THB | 41 | Sell | ||
0.00019919 BTC | +0.03% | 1.43 K | −91.40% | 0.00019920 BTC | 0.00019879 BTC | 88 | Sell | ||
0.004093 ETH | +1.35% | 670 | +245.86% | 0.004135 ETH | 0.004077 ETH | 51 | Buy | ||
14.9657 USDC | +13.11% | 611 | +1,111.20% | 14.9657 USDC | 14.5336 USDC | 41 | Buy | ||
99.03 TRX | +3.73% | 476 | +1,674.25% | 99.03 TRX | 96.39 TRX | 31 | Sell | ||
13.63068646 USD | +0.57% | 428 | +107,495.37% | 13.63068646 USD | 13.63068646 USD | 1 | Neutral | ||
0.00020042 BTC | −0.36% | 418 | +106,756.61% | 0.00020042 BTC | 0.00020042 BTC | 1 | Sell | ||
0.0041751 ETH | +3.10% | 35 | −99.64% | 0.0041751 ETH | 0.0041489 ETH | 0 | Buy | ||
2,065.5 JPY | +0.89% | 3 | 0.00% | 2,065.5 JPY | 2,065.5 JPY | 0 | Sell | ||
18.1860 XSGD | +0.59% | 0 | — | 18.2260 XSGD | 17.9850 XSGD | 66.643 K | Sell | ||
1.4000 KCS | −0.21% | 0 | — | 1.4000 KCS | 1.3849 KCS | 29 | Sell | ||
13.61 FDUSD | +0.37% | 0 | — | 13.63 FDUSD | 13.44 FDUSD | 11.141 K | Sell | ||
13.550000 GUSD | +0.01% | 0 | — | 13.550000 GUSD | 13.470000 GUSD | 1.054 K | Sell | ||
1.252 WFTM | −1.00% | — | — | 1.265 WFTM | 1.246 WFTM | 421 | Buy | ||
0.576 USD | +4.77% | — | — | 0.576 USD | 0.549 USD | 237 | Sell | ||
13.604 USDT | +0.55% | — | — | 13.625 USDT | 13.446 USDT | 75.225 K | Sell | ||
13.6008 USDT | +0.57% | — | — | 13.6231 USDT | 13.4422 USDT | 152.29 K | Sell |