Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.705 USDT | +0.84% | 189.899 M | −17.78% | 14.746 USDT | 14.335 USDT | 2.822 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.715 USDT | +0.83% | 48.056 M | −28.11% | 14.753 USDT | 14.348 USDT | 692.979 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.7131 USDT | −0.13% | 20.949 M | +1.15% | 14.8570 USDT | 14.3543 USDT | 791.066 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.715 USD | +0.84% | 11.375 M | −43.63% | 14.750 USD | 14.354 USD | 147.449 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.705 USDC | +0.84% | 9.913 M | +13.06% | 14.744 USDC | 14.343 USDC | 180.976 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 21140.0 KRW | +0.76% | 8.297 M | +19.50% | 21230.0 KRW | 20650.0 KRW | 78.319 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.7056 USDT | +0.79% | 6.351 M | −10.08% | 14.7518 USDT | 14.3500 USDT | 103.458 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.716 USDT | +0.87% | 4.806 M | −26.83% | 14.752 USDT | 14.351 USDT | 70.501 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.7180 USDT | +0.98% | 4.625 M | −1.98% | 14.7570 USDT | 14.3170 USDT | 66.126 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002292 BTC | +1.24% | 3.671 M | −35.58% | 0.0002296 BTC | 0.0002241 BTC | 62.328 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.7214954 USD | +0.85% | 3.619 M | −35.27% | 14.7584331 USD | 14.3585213 USD | 62.305 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.7250 USDT | +0.90% | 2.912 M | −9.71% | 14.7535 USDT | 14.3484 USDT | 32.507 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.71500 USDT | +0.83% | 1.38 M | −24.55% | 14.74837 USDT | 14.36628 USDT | 26.325 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.73734 USD | +0.96% | 1.239 M | −28.75% | 14.74609 USD | 14.36414 USD | 9.299 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.72 EUR | +0.66% | 956.836 K | −34.52% | 13.77 EUR | 13.38 EUR | 15.771 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.72392 EUR | +0.79% | 810.44 K | −59.29% | 13.74798 EUR | 13.39455 EUR | 10.235 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.72 USDT | +1.03% | 475.031 K | −55.68% | 14.73 USDT | 14.37 USDT | 18.618 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.74711 USDT | +0.94% | 377.093 K | +92.49% | 14.74711 USDT | 14.36074 USDT | 1.181 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.72 USD | +0.82% | 288.83 K | −59.95% | 14.73 USD | 14.40 USD | 1.104 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.749 USDC | +0.90% | 264.514 K | −2.23% | 14.749 USDC | 14.351 USDC | 1.124 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 480.8 TRY | +0.61% | 259.858 K | −21.22% | 482.5 TRY | 470.8 TRY | 516 | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.7162 USDT | +0.88% | 236.292 K | −22.59% | 14.7517 USDT | 14.3618 USDT | 2.915 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.62 EUR | 0.00% | 204.022 K | −47.96% | 13.69 EUR | 13.45 EUR | 848 | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.724670 USD | +1.01% | 203.464 K | −7.52% | 14.735700 USD | 14.373610 USD | 1.55 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.77 GBP | +0.77% | 193.595 K | −57.86% | 11.77 GBP | 11.50 GBP | 1.372 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.746 EUR | +0.93% | 160.152 K | −44.77% | 13.774 EUR | 13.406 EUR | 2.64 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004691 ETH | +1.38% | 91.739 K | −40.96% | 0.004697 ETH | 0.004589 ETH | 1.015 K | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022925 BTC | +1.36% | 90.322 K | +122.43% | 0.00022974 BTC | 0.00022420 BTC | 314 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022944 BTC | +1.70% | 83.026 K | +8.63% | 0.00022944 BTC | 0.00022436 BTC | 685 | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00468246 ETH | +1.37% | 82.975 K | −35.14% | 0.00468246 ETH | 0.00459465 ETH | 1.12 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022962 BTC | +1.38% | 65.344 K | −73.91% | 0.00022962 BTC | 0.00022425 BTC | 1.704 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 76.47 BRL | +0.84% | 62.536 K | −38.93% | 76.54 BRL | 74.80 BRL | 410 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.796 GBP | +1.17% | 47.703 K | −8.63% | 11.796 GBP | 11.479 GBP | 173 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004696 ETH | +1.69% | 33.871 K | −11.59% | 0.004702 ETH | 0.004590 ETH | 1.005 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.729 USDT | +1.15% | 29.315 K | −59.12% | 14.743 USDT | 14.358 USDT | 289 | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02413 BNB | +1.69% | 28.952 K | −51.61% | 0.02420 BNB | 0.02358 BNB | 236 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468579 ETH | +1.56% | 19.772 K | −92.05% | 0.00468579 ETH | 0.00459395 ETH | 165 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.72 GBP | +1.03% | 12.353 K | +92.25% | 11.79 GBP | 11.55 GBP | 308 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.7302 USDC | +1.21% | 9.834 K | −76.27% | 14.7380 USDC | 14.3581 USDC | 64 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022925 BTC | +1.31% | 7.857 K | +57.41% | 0.00022967 BTC | 0.00022443 BTC | 77 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.72481232 USD | +0.83% | 7.551 K | +55.59% | 14.75319466 USD | 14.38013498 USD | 77 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046892 ETH | +1.44% | 6.528 K | −65.76% | 0.0046956 ETH | 0.0045921 ETH | 49 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022867 BTC | +1.33% | 5.482 K | −91.46% | 0.00022867 BTC | 0.00022460 BTC | 31 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022850 BTC | −0.30% | 4.514 K | −48.35% | 0.00023025 BTC | 0.00022428 BTC | 191 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000228 BTC | +0.42% | 4.423 K | +109.35% | 0.000228 BTC | 0.000222 BTC | 75 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.404 AUD | −0.12% | 3.778 K | −83.66% | 22.530 AUD | 22.052 AUD | 190 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.6970 USDC | +0.78% | 2.879 K | +5.52% | 14.9999 USDC | 14.4074 USDC | 53 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022962 BTC | +1.50% | 2.72 K | −4.09% | 0.00022972 BTC | 0.00022418 BTC | 43 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000231060 BTC | +3.23% | 2.503 K | −9.30% | 0.000231060 BTC | 0.000223820 BTC | 80 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004746 ETH | +0.06% | 2.25 K | +196.77% | 0.004746 ETH | 0.004516 ETH | 132 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002247 BTC | −0.53% | 1.851 K | −43.35% | 0.0002253 BTC | 0.0002246 BTC | 22 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2287.4 JPY | +1.07% | 664 | +18777.15% | 2287.4 JPY | 2259.2 JPY | 45 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6737 USDC | −0.75% | 208 | +4.35% | 14.6737 USDC | 14.3713 USDC | 2 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 30 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 2 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3715982 USD | −6.44% | 4 | 0.00% | 14.3715982 USD | 14.3703180 USD | 2 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4483 KCS | +1.18% | 0 | — | 1.4483 KCS | 1.4139 KCS | 43 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.710 FDUSD | +0.86% | 0 | — | 14.750 FDUSD | 14.339 FDUSD | 123.373 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.689 TUSD | +1.06% | 0 | — | 14.689 TUSD | 14.403 TUSD | 48 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.713 USDT | +0.75% | — | — | 14.752 USDT | 14.350 USDT | 39.657 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8654 USD | +0.26% | — | — | 0.8787 USD | 0.8606 USD | 8 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.7126 USDT | +0.87% | — | — | 14.7495 USDT | 14.3401 USDT | 249.874 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.35% | — | — | 1.143 WFTM | 1.138 WFTM | 9 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Buy |