Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.504 USDT | +0.17% | 216.28 M | +128.94% | 14.658 USDT | 14.349 USDT | 1.46 M | Neutral |
LINKUSDTChainLink / TetherUS | BINANCE | 14.511 USDT | +0.20% | 49.61 M | +182.66% | 14.662 USDT | 14.353 USDT | 248.171 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.5141 USDT | −1.16% | 19.584 M | +26.01% | 14.7658 USDT | 14.3611 USDT | 635.7 K | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.506 USD | +0.17% | 18.24 M | +161.10% | 14.661 USD | 14.352 USD | 134.746 K | Neutral |
LINKKRWChainlink / KRW | UPBIT | 20390.0 KRW | +0.20% | 8.655 M | +294.31% | 20620.0 KRW | 20140.0 KRW | 76.954 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.502 USDC | +0.15% | 7.445 M | +185.69% | 14.654 USDC | 14.349 USDC | 45.437 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5017 USDT | +0.19% | 7.027 M | +48.40% | 14.6527 USDT | 14.3587 USDT | 54.174 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4990 USDT | +0.14% | 4.334 M | +43.29% | 14.6600 USDT | 14.3400 USDT | 28.026 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.511 USDT | +0.19% | 3.442 M | +410.76% | 14.662 USDT | 14.360 USDT | 18.394 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.5152 USDT | +0.21% | 3.37 M | +181.15% | 14.6609 USDT | 14.3532 USDT | 33.873 K | Neutral |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002279 BTC | −0.65% | 3.281 M | +145.41% | 0.0002309 BTC | 0.0002271 BTC | 26.47 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 14.5324852 USD | +0.27% | 3.271 M | +144.42% | 14.6659315 USD | 14.3667748 USD | 26.44 K | Neutral |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.51232 USD | +0.14% | 2.151 M | +246.45% | 14.64929 USD | 14.36412 USD | 13.699 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.51337 USDT | +0.18% | 1.662 M | +63.30% | 14.64765 USDT | 14.37572 USDT | 20.109 K | Neutral |
LINKEURChainlink / Euro | KRAKEN | 13.49172 EUR | +0.16% | 1.295 M | +656.78% | 13.60412 EUR | 13.33396 EUR | 16.892 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.50 EUR | +0.37% | 505.182 K | +407.58% | 13.61 EUR | 13.33 EUR | 3.057 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.534500 USD | +0.18% | 314.533 K | +264.70% | 14.603490 USD | 14.340720 USD | 3.809 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00470455 ETH | −0.46% | 313.882 K | +592.95% | 0.00472998 ETH | 0.00469620 ETH | 802 | Neutral |
LINKGBPChainlink / British Pound | COINBASE | 11.56 GBP | +0.09% | 280.513 K | +85.78% | 11.67 GBP | 11.43 GBP | 3.976 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.52 USD | +0.28% | 258.707 K | +421.47% | 14.63 USD | 14.35 USD | 1.733 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5080 USDT | +0.19% | 258.334 K | +152.73% | 14.6567 USDT | 14.3619 USDT | 1.327 K | Neutral |
LINKEURChainLink / Euro | BINANCE | 13.491 EUR | +0.22% | 197.917 K | +60.48% | 13.610 EUR | 13.348 EUR | 1.356 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.53 USDT | +0.28% | 177.323 K | +290.44% | 14.64 USDT | 14.35 USDT | 1.385 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 14.549 USDC | +0.34% | 173.574 K | +82.17% | 14.648 USDC | 14.343 USDC | 477 | Neutral |
LINKETHChainLink / Ethereum | BINANCE | 0.004705 ETH | −0.55% | 159.081 K | +159.54% | 0.004742 ETH | 0.004698 ETH | 421 | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.56065 USDT | +0.47% | 156.923 K | +4.53% | 14.64975 USDT | 14.36530 USDT | 534 | Neutral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022847 BTC | −0.31% | 124.042 K | +109.62% | 0.00022940 BTC | 0.00022722 BTC | 481 | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 469.8 TRY | +0.04% | 110.557 K | +71.23% | 474.2 TRY | 467.4 TRY | 217 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00472637 ETH | −0.11% | 84.159 K | +200.11% | 0.00472637 ETH | 0.00472330 ETH | 51 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 13.56 EUR | +0.67% | 83.539 K | +115.97% | 13.56 EUR | 13.35 EUR | 35 | Neutral |
LINKBRLChainLink / BRL | BINANCE | 74.33 BRL | +0.65% | 60.761 K | +168.21% | 74.78 BRL | 73.53 BRL | 389 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022798 BTC | −0.68% | 54.865 K | −71.37% | 0.00022953 BTC | 0.00022730 BTC | 487 | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.525 USDT | +0.29% | 42.639 K | −41.39% | 14.641 USDT | 14.363 USDT | 212 | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02457 BNB | −0.20% | 37.614 K | +78.68% | 0.02468 BNB | 0.02447 BNB | 87 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.5269 USDC | +0.19% | 26.919 K | +196.75% | 14.6534 USDC | 14.3679 USDC | 53 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004708 ETH | −0.61% | 23.847 K | −51.51% | 0.004746 ETH | 0.004698 ETH | 177 | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 11.620 GBP | +0.10% | 23.213 K | +88.45% | 11.662 GBP | 11.620 GBP | 8 | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022799 BTC | −0.63% | 22.328 K | +165.64% | 0.00022975 BTC | 0.00022710 BTC | 129 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000229830 BTC | −0.28% | 18.957 K | +163.89% | 0.000230240 BTC | 0.000229830 BTC | 765 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.718 AUD | −1.03% | 13.433 K | +1239.14% | 21.859 AUD | 21.718 AUD | 218 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | −0.39% | 10.173 K | +1691.04% | 0.000229 BTC | 0.000229 BTC | 21 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022794 BTC | −0.61% | 8.478 K | +149.95% | 0.00022992 BTC | 0.00022708 BTC | 23 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 14.52368380 USD | +0.22% | 8.433 K | +148.46% | 14.66280803 USD | 14.39170535 USD | 23 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022807 BTC | −0.83% | 7.374 K | +131.56% | 0.00023282 BTC | 0.00022736 BTC | 83 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0047011 ETH | −0.77% | 7.163 K | +44.45% | 0.0047344 ETH | 0.0046995 ETH | 67 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022834 BTC | −1.59% | 6.161 K | +286.68% | 0.00022890 BTC | 0.00022815 BTC | 16 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022811 BTC | −0.93% | 2.783 K | −31.97% | 0.00023029 BTC | 0.00022730 BTC | 23 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.5742 USDC | +0.27% | 2.724 K | −23.24% | 14.6125 USDC | 14.4185 USDC | 23 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002281 BTC | −1.47% | 2.694 K | +461.37% | 0.0002316 BTC | 0.0002281 BTC | 10 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 11.70 GBP | +2.63% | 853 | +35.01% | 13.05 GBP | 11.70 GBP | 57 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004722 ETH | −0.29% | 443 | −16.79% | 0.004736 ETH | 0.004722 ETH | 7 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2219.8 JPY | −1.56% | 226 | −0.17% | 2219.8 JPY | 2219.8 JPY | 1 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.5448 USDC | −0.66% | 163 | +3442.20% | 14.5908 USDC | 14.3788 USDC | 2 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 15.0065547 USD | +2.47% | 150 | +829.09% | 15.0065547 USD | 15.0026487 USD | 9 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.35% | 147 | +813.47% | 0.0002300 BTC | 0.0002299 BTC | 9 | Neutral |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.540 TUSD | −0.10% | 0 | — | 14.647 TUSD | 14.377 TUSD | 230 | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3604 KCS | 0.00% | 0 | — | 1.3738 KCS | 1.3520 KCS | 24 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.508 FDUSD | +0.17% | 0 | — | 14.665 FDUSD | 14.357 FDUSD | 19.504 K | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.508 USDT | +0.14% | — | — | 14.663 USDT | 14.359 USDT | 30.42 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8017 USD | −1.11% | — | — | 0.8473 USD | 0.7998 USD | 74 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.5067 USDT | +0.15% | — | — | 14.6593 USDT | 14.3524 USDT | 147.451 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.138 WFTM | −0.34% | — | — | 1.146 WFTM | 1.138 WFTM | 90 | Sell |