Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.394 USDT | +0.10% | 140.375 M | −8.20% | 13.593 USDT | 13.087 USDT | 5.118 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 13.403 USDT | +0.09% | 31.019 M | +19.57% | 13.600 USDT | 13.098 USDT | 1.134 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 13.4026 USDT | −0.74% | 20.359 M | +33.62% | 13.6726 USDT | 13.1005 USDT | 1.137 M | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 13.389 USD | +0.04% | 11.47 M | +19.36% | 13.590 USD | 13.092 USD | 341.665 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.394 USDC | +0.10% | 5.876 M | −6.05% | 13.587 USDC | 13.090 USDC | 182.592 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.3826 USDT | +0.08% | 5.769 M | +40.60% | 13.5898 USDT | 13.1007 USDT | 129.561 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 13.4070 USDT | +0.20% | 4.892 M | +49.28% | 13.5900 USDT | 13.0680 USDT | 176.862 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 18750.0 KRW | 0.00% | 2.715 M | −11.39% | 18990.0 KRW | 18360.0 KRW | 100.645 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002170 BTC | +2.02% | 2.194 M | +5.71% | 0.0002197 BTC | 0.0002124 BTC | 90.628 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 13.3980617 USD | +0.08% | 2.169 M | +5.36% | 13.5927797 USD | 13.1106472 USD | 90.628 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 13.4011 USDT | +0.14% | 1.622 M | +25.34% | 13.5971 USDT | 13.0990 USDT | 52.782 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 13.398 USDT | +0.11% | 1.327 M | +81.09% | 13.599 USDT | 13.098 USDT | 48.759 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 13.40563 USDT | +0.10% | 1.241 M | +19.71% | 13.59440 USDT | 13.10064 USDT | 41.305 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.39038 USD | +0.14% | 904.73 K | +4.95% | 13.58097 USD | 13.10001 USD | 25.878 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 12.41443 EUR | +0.18% | 402.581 K | −20.04% | 12.59211 EUR | 12.15000 EUR | 6.628 K | Sell |
LINKEURChainlink / Euro | COINBASE | 12.41 EUR | +0.16% | 300.768 K | +38.28% | 12.59 EUR | 12.17 EUR | 7.095 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.40 USD | +0.22% | 236.15 K | +55.47% | 13.54 USD | 13.14 USD | 4.162 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021716 BTC | +2.12% | 212.825 K | +250.30% | 0.00021976 BTC | 0.00021247 BTC | 5.141 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.414910 USD | +0.56% | 203.297 K | +140.22% | 13.573730 USD | 13.121780 USD | 3.627 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 12.42 EUR | +0.24% | 195.758 K | +44.69% | 12.55 EUR | 12.20 EUR | 5.846 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004608 ETH | +1.63% | 179.191 K | +229.66% | 0.004660 ETH | 0.004526 ETH | 5.964 K | Neutral |
LINKEURChainLink / Euro | BINANCE | 12.424 EUR | +0.30% | 179.114 K | −22.15% | 12.595 EUR | 12.146 EUR | 5.254 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.3974 USDT | +0.08% | 168.948 K | +21.59% | 13.5912 USDT | 13.1093 USDT | 5.602 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.390 USDT | +0.04% | 157.659 K | +7.22% | 13.588 USDT | 13.106 USDT | 1.025 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.41948 USDT | +0.27% | 132.684 K | +173.44% | 13.57910 USDT | 13.10077 USDT | 5.308 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 13.388 USDC | +0.16% | 94.172 K | +22.81% | 13.581 USDC | 13.098 USDC | 3.662 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 10.67 GBP | +0.19% | 80.953 K | −31.05% | 10.82 GBP | 10.48 GBP | 2.902 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 432.6 TRY | +0.02% | 70.141 K | −32.46% | 438.1 TRY | 423.3 TRY | 2.079 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 13.43 USDT | +0.37% | 65.983 K | +21.39% | 13.59 USDT | 13.14 USDT | 2.452 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 69.60 BRL | +0.46% | 61.294 K | +22.38% | 70.02 BRL | 67.90 BRL | 1.825 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00021718 BTC | +1.83% | 54.386 K | +30.97% | 0.00021926 BTC | 0.00021257 BTC | 1.425 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 10.687 GBP | +0.27% | 52.186 K | +557.62% | 10.766 GBP | 10.457 GBP | 147 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00461406 ETH | +1.58% | 41.39 K | +437.42% | 0.00461886 ETH | 0.00453487 ETH | 58 | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021710 BTC | +2.10% | 23.337 K | +36.40% | 0.00021958 BTC | 0.00021124 BTC | 1.077 K | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.4126 USDC | +0.12% | 20.712 K | −28.04% | 13.5814 USDC | 13.1005 USDC | 660 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004606 ETH | +1.45% | 20.413 K | −29.63% | 0.004655 ETH | 0.004528 ETH | 688 | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02285 BNB | +1.02% | 17.172 K | −29.18% | 0.02310 BNB | 0.02260 BNB | 542 | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00460765 ETH | +0.97% | 12.505 K | −59.40% | 0.00465968 ETH | 0.00453827 ETH | 247 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.330 AUD | +0.31% | 11.316 K | +19.68% | 20.475 AUD | 19.888 AUD | 376 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.991 USDC | −1.56% | 10.35 K | +448.57% | 13.991 USDC | 13.269 USDC | 772 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00021707 BTC | +2.12% | 9.646 K | +222.16% | 0.00021945 BTC | 0.00021249 BTC | 447 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 13.42775747 USD | +0.43% | 9.621 K | +228.15% | 13.57986665 USD | 13.11781898 USD | 443 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046037 ETH | +1.56% | 7.683 K | +123.41% | 0.0046536 ETH | 0.0045285 ETH | 249 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000215950 BTC | +0.71% | 6.245 K | −22.80% | 0.000215950 BTC | 0.000211020 BTC | 54 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00021659 BTC | +1.20% | 4.601 K | +81.85% | 0.00021727 BTC | 0.00021274 BTC | 297 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000218 BTC | +2.75% | 3.37 K | +58.43% | 0.000218 BTC | 0.000212 BTC | 41 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002104 BTC | −4.28% | 2.781 K | +381.40% | 0.0002300 BTC | 0.0002104 BTC | 208 | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002189 BTC | +2.91% | 2.777 K | −34.69% | 0.0002189 BTC | 0.0002127 BTC | 67 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00021726 BTC | +1.62% | 2.767 K | −14.63% | 0.00021964 BTC | 0.00021502 BTC | 142 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2911489 USD | −1.13% | 2.673 K | +363.24% | 14.4899655 USD | 13.1965282 USD | 208 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00021773 BTC | +2.50% | 2.511 K | +3.75% | 0.00021952 BTC | 0.00021198 BTC | 81 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.4248 USDC | +0.49% | 2.462 K | −0.68% | 14.0999 USDC | 13.1539 USDC | 77 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004666 ETH | −1.50% | 1.433 K | +1.24% | 0.004666 ETH | 0.004666 ETH | 2 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 13.4886 USDC | +0.70% | 641 | +949.24% | 13.5147 USDC | 13.1254 USDC | 8 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 10.67 GBP | −2.20% | 155 | 0.00% | 10.67 GBP | 10.67 GBP | 12 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2079.4 JPY | −1.68% | 25 | +118.76% | 2079.4 JPY | 2052.6 JPY | 2 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 113.67 TRX | +2.91% | 1 | +678.47% | 113.67 TRX | 108.77 TRX | 0 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.410000 GUSD | −1.91% | 0 | — | 13.410000 GUSD | 13.138000 GUSD | 154 | Strong sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3760 KCS | +1.90% | 0 | — | 1.3760 KCS | 1.3217 KCS | 487 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.409 TUSD | +0.04% | 0 | — | 13.592 TUSD | 13.128 TUSD | 425 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.394 FDUSD | +0.13% | 0 | — | 13.594 FDUSD | 13.050 FDUSD | 110.906 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.781 USD | +0.11% | — | — | 0.790 USD | 0.777 USD | 218 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.404 USDT | +0.34% | — | — | 13.596 USDT | 13.099 USDT | 182.944 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.4006 USDT | +0.12% | — | — | 13.5935 USDT | 13.0895 USDT | 495.367 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.165 WFTM | −0.85% | — | — | 1.181 WFTM | 1.164 WFTM | 278 | Neutral |