Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.301 USDT | −1.23% | 226.659 M | +135.37% | 14.658 USDT | 14.159 USDT | 2.834 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.308 USDT | −1.20% | 52.881 M | +201.88% | 14.662 USDT | 14.180 USDT | 563.658 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.3083 USDT | −2.57% | 20.266 M | +27.82% | 14.7658 USDT | 14.1958 USDT | 784.729 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.306 USD | −1.21% | 19.273 M | +178.86% | 14.661 USD | 14.190 USD | 243.077 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 20100.0 KRW | −1.23% | 9.361 M | +301.04% | 20620.0 KRW | 20010.0 KRW | 142.576 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.301 USDC | −1.24% | 7.836 M | +182.03% | 14.654 USDC | 14.175 USDC | 101.362 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3080 USDT | −1.15% | 7.199 M | +55.17% | 14.6527 USDT | 14.2257 USDT | 92.205 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2890 USDT | −1.31% | 4.493 M | +47.22% | 14.6600 USDT | 14.1820 USDT | 59.647 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.308 USDT | −1.22% | 3.668 M | +400.50% | 14.662 USDT | 14.188 USDT | 41.055 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002255 BTC | −1.70% | 3.633 M | +171.25% | 0.0002309 BTC | 0.0002254 BTC | 56.567 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.3001694 USD | −1.33% | 3.624 M | +170.13% | 14.6659315 USD | 14.1995070 USD | 56.567 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.3067 USDT | −1.23% | 3.486 M | +179.54% | 14.6609 USDT | 14.1867 USDT | 50.327 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.29087 USD | −1.39% | 2.324 M | +289.52% | 14.64929 USD | 14.19404 USD | 28.89 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.30214 USDT | −1.28% | 1.829 M | +76.69% | 14.64765 USDT | 14.21372 USDT | 38.572 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.28994 EUR | −1.34% | 1.379 M | +758.42% | 13.60412 EUR | 13.18750 EUR | 23.166 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.29 EUR | −1.19% | 537.603 K | +428.60% | 13.61 EUR | 13.18 EUR | 5.621 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00466613 ETH | −1.27% | 316.165 K | +590.30% | 0.00472998 ETH | 0.00466613 ETH | 1.113 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.323390 USD | −1.27% | 307.675 K | +203.36% | 14.603490 USD | 14.210670 USD | 4.402 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.40 GBP | −1.30% | 296.569 K | +93.92% | 11.67 GBP | 11.31 GBP | 5.41 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.31 USD | −1.17% | 277.718 K | +371.83% | 14.63 USD | 14.29 USD | 3.769 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2971 USDT | −1.27% | 274.767 K | +168.25% | 14.6567 USDT | 14.1991 USDT | 2.887 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.295 EUR | −1.24% | 201.436 K | +59.57% | 13.610 EUR | 13.203 EUR | 2.055 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.28 USDT | −1.45% | 187.427 K | +341.34% | 14.64 USDT | 14.20 USDT | 2.32 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.299 USDC | −1.38% | 178.228 K | +95.63% | 14.648 USDC | 14.195 USDC | 1.047 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.37358 USDT | −0.82% | 161.303 K | +8.44% | 14.64975 USDT | 14.20000 USDT | 1.038 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004663 ETH | −1.44% | 159.385 K | +143.07% | 0.004742 ETH | 0.004661 ETH | 853 | Neutral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022567 BTC | −1.53% | 136.808 K | +144.21% | 0.00022940 BTC | 0.00022544 BTC | 1.563 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 463.0 TRY | −1.41% | 111.597 K | +65.17% | 474.2 TRY | 460.0 TRY | 534 | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.29 EUR | −1.34% | 99.081 K | +154.55% | 13.56 EUR | 13.23 EUR | 1.126 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00467186 ETH | −1.26% | 84.529 K | +201.43% | 0.00472637 ETH | 0.00467186 ETH | 77 | Neutral |
LINKBRLChainLink / BRL | BINANCE | 73.26 BRL | −0.80% | 64.16 K | +170.01% | 74.78 BRL | 72.50 BRL | 789 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022600 BTC | −1.54% | 55.479 K | −70.91% | 0.00022953 BTC | 0.00022600 BTC | 541 | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.304 USDT | −1.24% | 44.938 K | −37.36% | 14.641 USDT | 14.200 USDT | 455 | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02429 BNB | −1.34% | 35.163 K | +40.66% | 0.02468 BNB | 0.02429 BNB | 212 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2884 USDC | −1.46% | 25.327 K | +163.86% | 14.6534 USDC | 14.1967 USDC | 128 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004665 ETH | −1.52% | 23.842 K | −51.55% | 0.004746 ETH | 0.004660 ETH | 312 | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022571 BTC | −1.63% | 23.696 K | +198.17% | 0.00022975 BTC | 0.00022548 BTC | 243 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.387 GBP | −1.90% | 23.103 K | +70.78% | 11.662 GBP | 11.315 GBP | 37 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | −1.47% | 17.834 K | +3039.72% | 0.000229 BTC | 0.000226 BTC | 555 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.705 AUD | −1.08% | 13.493 K | +1316.21% | 21.859 AUD | 21.480 AUD | 225 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | −1.81% | 12.093 K | +66.46% | 0.000230240 BTC | 0.000226300 BTC | 782 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022546 BTC | −1.70% | 10.146 K | +191.41% | 0.00022992 BTC | 0.00022544 BTC | 158 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.29680513 USD | −1.34% | 10.017 K | +187.42% | 14.66280803 USD | 14.20893493 USD | 158 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022736 BTC | −1.14% | 9.079 K | +134.37% | 0.00023282 BTC | 0.00022582 BTC | 209 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022588 BTC | −2.65% | 8.165 K | +412.47% | 0.00022890 BTC | 0.00022563 BTC | 156 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046652 ETH | −1.53% | 7.341 K | +43.21% | 0.0047344 ETH | 0.0046623 ETH | 103 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002258 BTC | −2.46% | 3.788 K | +689.34% | 0.0002316 BTC | 0.0002258 BTC | 87 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022550 BTC | −2.06% | 2.753 K | −33.06% | 0.00023029 BTC | 0.00022529 BTC | 40 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3359 USDC | −1.37% | 2.738 K | −22.89% | 14.6125 USDC | 14.2805 USDC | 41 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.70 GBP | +2.63% | 853 | +35.01% | 13.05 GBP | 11.70 GBP | 57 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004722 ETH | −0.29% | 443 | −16.79% | 0.004736 ETH | 0.004722 ETH | 7 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2219.8 JPY | −1.56% | 226 | −0.17% | 2219.8 JPY | 2219.8 JPY | 1 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.3287 USDC | −2.14% | 190 | +4021.25% | 14.5908 USDC | 14.2183 USDC | 4 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 15.0065547 USD | +2.47% | 150 | +829.09% | 15.0065547 USD | 15.0026487 USD | 9 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.35% | 147 | +813.47% | 0.0002300 BTC | 0.0002299 BTC | 9 | Neutral |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.370 TUSD | −1.27% | 0 | — | 14.647 TUSD | 14.253 TUSD | 300 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.305 FDUSD | −1.23% | 0 | — | 14.665 FDUSD | 14.185 FDUSD | 40.549 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3504 KCS | −0.74% | 0 | — | 1.3738 KCS | 1.3449 KCS | 59 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7955 USD | −0.78% | — | — | 0.8017 USD | 0.7955 USD | 1 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.309 USDT | −1.24% | — | — | 14.663 USDT | 14.189 USDT | 182.515 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.48% | — | — | 1.143 WFTM | 1.138 WFTM | 1 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3043 USDT | −1.25% | — | — | 14.6593 USDT | 14.1810 USDT | 239.676 K | Sell |