Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.102 USDT | −2.60% | 176.865 M | −9.88% | 14.519 USDT | 13.936 USDT | 3.374 M | Strong sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.111 USDT | −2.60% | 45.804 M | −12.11% | 14.525 USDT | 13.954 USDT | 905.13 K | Strong sell |
LINKUSDTChainLink / Tether USD | HTX | 14.1124 USDT | −3.86% | 19.904 M | −6.15% | 14.8059 USDT | 13.9705 USDT | 596.445 K | Strong sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.105 USD | −2.59% | 13.394 M | +17.58% | 14.522 USD | 13.959 USD | 309.93 K | Strong sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.097 USDC | −2.60% | 7.503 M | −21.56% | 14.519 USDC | 13.944 USDC | 140.182 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1004 USDT | −2.61% | 5.67 M | −11.19% | 14.5000 USDT | 13.9452 USDT | 53.697 K | Strong sell |
LINKKRWChainlink / KRW | UPBIT | 20380.0 KRW | −2.53% | 4.884 M | −43.87% | 20970.0 KRW | 20280.0 KRW | 91.462 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0990 USDT | −2.64% | 4.398 M | −7.61% | 14.5250 USDT | 13.9390 USDT | 39.842 K | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002244 BTC | −1.23% | 3.575 M | −8.15% | 0.0002278 BTC | 0.0002234 BTC | 52.462 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.1196357 USD | −2.56% | 3.537 M | −7.87% | 14.5248324 USD | 13.9664254 USD | 52.461 K | Strong sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.10501 USD | −2.58% | 2.811 M | +131.20% | 14.51443 USD | 12.62625 USD | 135.341 K | Strong sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.1166 USDT | −2.54% | 2.672 M | −10.31% | 14.5272 USDT | 13.9531 USDT | 71.62 K | Strong sell |
LINKUSDTChainLink / USDT | MEXC | 14.107 USDT | −2.60% | 1.886 M | −63.66% | 14.525 USDT | 13.960 USDT | 30.141 K | Strong sell |
LINKUSDTChainlink / Tether | HITBTC | 14.11829 USDT | −2.49% | 1.379 M | −3.47% | 14.52790 USDT | 13.95949 USDT | 14.468 K | Strong sell |
LINKEURChainlink / Euro | KRAKEN | 13.19147 EUR | −2.63% | 828.498 K | +22.31% | 13.56745 EUR | 13.05875 EUR | 5.587 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.21 EUR | −2.51% | 744.196 K | −16.81% | 13.59 EUR | 13.07 EUR | 14.881 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.15 USDT | −2.35% | 508.237 K | +4.57% | 14.53 USDT | 13.96 USDT | 14.53 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.30 GBP | −2.50% | 325.971 K | +60.94% | 11.56 GBP | 11.19 GBP | 1.333 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.15 USD | −2.21% | 276.162 K | −6.22% | 14.46 USD | 13.97 USD | 8.668 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1144 USDT | −2.49% | 214.232 K | −15.40% | 14.5207 USDT | 13.9792 USDT | 3.93 K | Strong sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.13216 USDT | −2.50% | 195.539 K | −48.20% | 14.51535 USDT | 13.99195 USDT | 5.354 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.34 EUR | −1.91% | 177.699 K | −9.02% | 13.59 EUR | 13.08 EUR | 7.663 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.210 EUR | −2.43% | 153.269 K | −1.18% | 13.591 EUR | 13.050 EUR | 2.734 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.181100 USD | −2.00% | 138.388 K | −35.30% | 14.473190 USD | 13.976920 USD | 451 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022444 BTC | −1.18% | 121.341 K | +44.13% | 0.00022782 BTC | 0.00022367 BTC | 5.491 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004526 ETH | −2.14% | 120.753 K | +21.40% | 0.004642 ETH | 0.004516 ETH | 2.307 K | Strong sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 461.3 TRY | −2.62% | 104.243 K | −59.53% | 474.0 TRY | 457.1 TRY | 882 | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.097 USDC | −2.69% | 100.903 K | −65.60% | 14.524 USDC | 13.969 USDC | 2.874 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022399 BTC | −1.34% | 98.969 K | +29.99% | 0.00022798 BTC | 0.00022326 BTC | 1.095 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00451599 ETH | −2.50% | 90.858 K | +7.73% | 0.00463372 ETH | 0.00451599 ETH | 897 | Strong sell |
LINKBRLChainLink / BRL | BINANCE | 72.98 BRL | −2.42% | 89.415 K | +36.81% | 74.94 BRL | 72.17 BRL | 2.32 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.136 USDT | −2.25% | 46.202 K | +50.23% | 14.527 USDT | 13.952 USDT | 1.188 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00451818 ETH | −2.37% | 45.075 K | +127.98% | 0.00462487 ETH | 0.00451818 ETH | 796 | Strong sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.309 GBP | −2.73% | 31.006 K | −33.82% | 11.595 GBP | 11.221 GBP | 928 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004529 ETH | −2.27% | 30.704 K | +28.92% | 0.004647 ETH | 0.004511 ETH | 184 | Strong sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022455 BTC | −0.88% | 30.377 K | −66.27% | 0.00022760 BTC | 0.00022341 BTC | 419 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.790 AUD | −2.09% | 25.319 K | +573.98% | 22.200 AUD | 21.500 AUD | 938 | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02380 BNB | −1.86% | 16.635 K | −50.42% | 0.02428 BNB | 0.02380 BNB | 138 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.20 GBP | −4.52% | 12.937 K | +185.44% | 11.61 GBP | 11.20 GBP | 130 | Strong sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022381 BTC | −1.58% | 8.7 K | +61.27% | 0.00022705 BTC | 0.00022320 BTC | 393 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000226340 BTC | −1.28% | 8.501 K | +488.44% | 0.000226340 BTC | 0.000226340 BTC | 7 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022443 BTC | −1.18% | 8.244 K | +8.47% | 0.00022776 BTC | 0.00022363 BTC | 122 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0800 USDC | −3.08% | 8.059 K | −44.11% | 14.4500 USDC | 13.9704 USDC | 317 | Strong sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.13771248 USD | −2.38% | 7.954 K | +8.10% | 14.49160843 USD | 13.97896869 USD | 122 | Strong sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0045237 ETH | −2.09% | 7.581 K | −24.01% | 0.0046411 ETH | 0.0045187 ETH | 120 | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022413 BTC | −2.55% | 4.633 K | −0.67% | 0.00023120 BTC | 0.00022413 BTC | 150 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1502 USDC | −2.03% | 2.877 K | +7.91% | 14.4716 USDC | 14.0783 USDC | 23 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002247 BTC | −2.98% | 2.71 K | +72.43% | 0.0002291 BTC | 0.0002247 BTC | 49 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022409 BTC | −1.37% | 2.683 K | +0.11% | 0.00022818 BTC | 0.00022340 BTC | 23 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002248 BTC | −2.22% | 2.193 K | +31.06% | 0.0002248 BTC | 0.0002248 BTC | 6 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 14.0934718 USD | −3.51% | 2.183 K | +30.69% | 14.0934718 USD | 14.0934718 USD | 6 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004586 ETH | −3.37% | 2.06 K | −2.38% | 0.004588 ETH | 0.004586 ETH | 10 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000224 BTC | −0.90% | 1.331 K | −67.14% | 0.000226 BTC | 0.000224 BTC | 21 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2240.5 JPY | −2.05% | 632 | +17.71% | 2240.5 JPY | 2240.5 JPY | 10 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1187 USDC | −2.64% | 135 | −26.09% | 14.4277 USDC | 13.9961 USDC | 4 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.104 FDUSD | −2.58% | 0 | — | 14.517 FDUSD | 13.958 FDUSD | 96.379 K | Strong sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4128 KCS | −2.69% | 0 | — | 1.4440 KCS | 1.4070 KCS | 84 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.092 TUSD | −2.61% | 0 | — | 14.422 TUSD | 13.984 TUSD | 326 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | +0.54% | — | — | 1.144 WFTM | 1.138 WFTM | 16 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.119 USDT | −2.58% | — | — | 14.529 USDT | 13.966 USDT | 112.513 K | Strong sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.1062 USDT | −2.59% | — | — | 14.5225 USDT | 13.9458 USDT | 182.333 K | Strong sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8159 USD | −1.40% | — | — | 0.8275 USD | 0.8159 USD | 13 | Strong sell |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Buy |