LMEmini Lead Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPM2024LMEmini Lead Futures (Jun 2024) | 2024-06-19 | 2308.37 | +2.41% | 54.28 | 2308.37 | 2308.37 | Strong buy |
| MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2324.28 | +2.36% | 53.66 | 2324.28 | 2324.28 | Strong buy |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2341.07 | +2.40% | 54.95 | 2341.07 | 2341.07 | Strong buy |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2351.27 | +2.39% | 54.90 | 2351.27 | 2351.27 | Strong buy |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2360.07 | +2.39% | 55.20 | 2360.07 | 2360.07 | Strong buy |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2368.00 | +2.32% | 53.63 | 2368.00 | 2368.00 | Strong buy |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2373.50 | +2.25% | 52.13 | 2373.50 | 2373.50 | Strong buy |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2378.50 | +2.26% | 52.63 | 2378.50 | 2378.50 | Strong buy |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2382.00 | +2.22% | 51.63 | 2382.00 | 2382.00 | Strong buy |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2385.00 | +2.17% | 50.63 | 2385.00 | 2385.00 | Strong buy |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2389.25 | +2.13% | 49.88 | 2389.25 | 2389.25 | Strong buy |