Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2413 USDT | −0.62% | 12.51 M | +140.85% | 0.2469 USDT | 0.2408 USDT | 6.929 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2413 USDT | −0.70% | 2.697 M | +94.50% | 0.2469 USDT | 0.2413 USDT | 2.104 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2415 USD | −0.54% | 748.295 K | +205.50% | 0.2469 USD | 0.2413 USD | 339.697 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2415 USDT | −3.13% | 218.06 K | +70.83% | 0.2551 USDT | 0.2414 USDT | 580.067 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003900 BTC | +1.30% | 198.812 K | +1159.96% | 0.000003930 BTC | 0.000003830 BTC | 144.814 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.786 TRY | −0.69% | 95.229 K | +11.95% | 7.971 TRY | 7.786 TRY | 44.349 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000389 BTC | +0.78% | 64.165 K | +276.99% | 0.00000394 BTC | 0.00000385 BTC | 49.392 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.24162949 USD | −0.54% | 63.66 K | +345.84% | 0.24701168 USD | 0.24140154 USD | 48.929 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.24045 USDT | −0.71% | 54.741 K | −42.98% | 0.24613 USDT | 0.24040 USDT | 45.583 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2418 USDT | −0.58% | 51.919 K | +121.06% | 0.2473 USDT | 0.2410 USDT | 58.567 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000390 BTC | +1.04% | 15.914 K | +4949.60% | 0.00000390 BTC | 0.00000388 BTC | 137 | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008349 ETH | +1.46% | 15.858 K | +250.99% | 0.00008349 ETH | 0.00008211 ETH | 1.379 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2461 USDT | +1.28% | 14.404 K | +117.01% | 0.2461 USDT | 0.2426 USDT | 4.229 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2443 USDT | 0.00% | 9.039 K | +504.96% | 0.2443 USDT | 0.2443 USDT | 13.378 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.245410 USD | −0.13% | 5.832 K | +185.89% | 0.245410 USD | 0.234460 USD | 3.913 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.242419 USDT | −0.14% | 4.708 K | +27.91% | 0.246203 USDT | 0.242128 USDT | 3.284 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003886 BTC | +0.60% | 3.566 K | +122.29% | 0.000003938 BTC | 0.000003861 BTC | 3.091 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.241551934 USD | −0.66% | 3.552 K | +137.18% | 0.246971276 USD | 0.241366751 USD | 3.09 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2426 USD | −3.88% | 3.512 K | +2918.79% | 0.2426 USD | 0.2426 USD | 186 | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000082746 ETH | +0.53% | 3.459 K | +64.68% | 0.000082781 ETH | 0.000082144 ETH | 2.284 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039054 BTC | +1.08% | 2.254 K | +1.79% | 0.0000039431 BTC | 0.0000038609 BTC | 2.418 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.242665 USDC | −0.12% | 2.218 K | +0.73% | 0.245638 USDC | 0.242406 USDC | 2.453 K | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.243669 USDT | +0.30% | 1.132 K | +234078.56% | 0.253677 USDT | 0.233024 USDT | 4.673 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2277 EUR | −2.78% | 1.102 K | 0.00% | 0.2277 EUR | 0.2277 EUR | 4.494 K | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2584 USDT | +4.28% | 164 | +2957.92% | 0.2584 USDT | 0.2279 USDT | 706 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23239978 USD | −14.58% | 15 | 0.00% | 0.23239978 USD | 0.23239978 USD | 65 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −11.27% | 15 | — | 0.00000370 BTC | 0.00000370 BTC | 65 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2415 USDT | −0.58% | — | — | 0.2470 USDT | 0.2414 USDT | 862.573 K | Sell |