Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2627 USDT | +0.77% | 5.258 M | −20.78% | 0.2635 USDT | 0.2586 USDT | 4.461 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2631 USDT | +0.84% | 1.953 M | −4.01% | 0.2637 USDT | 0.2588 USDT | 1.386 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2630 USD | +0.73% | 612.709 K | −1.25% | 0.2638 USD | 0.2591 USD | 409.001 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2628 USDT | −0.45% | 169.051 K | −6.55% | 0.2641 USDT | 0.2581 USDT | 416.967 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.516 TRY | +0.63% | 132.773 K | −0.45% | 8.520 TRY | 8.376 TRY | 123.112 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.26253 USDT | +0.76% | 44.437 K | +20.93% | 0.26270 USDT | 0.25735 USDT | 67.656 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2627 USDT | +0.57% | 41.072 K | +6.75% | 0.2640 USDT | 0.2587 USDT | 34.337 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000410 BTC | +0.74% | 27.341 K | −3.41% | 0.00000410 BTC | 0.00000406 BTC | 12.595 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26327314 USD | +0.92% | 25.205 K | +11.14% | 0.26402553 USD | 0.25921513 USD | 10.975 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000004080 BTC | 0.00% | 14.338 K | +93.85% | 0.000004080 BTC | 0.000004080 BTC | 3.663 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008287 ETH | −0.52% | 9.111 K | +51.67% | 0.00008337 ETH | 0.00008287 ETH | 2.153 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.263000 USD | −0.06% | 6.399 K | −85.20% | 0.263170 USD | 0.257560 USD | 16.832 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2635 USDT | +1.04% | 5.166 K | −45.86% | 0.2635 USDT | 0.2621 USDT | 3.727 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.262544 USDT | +0.54% | 3.255 K | −28.35% | 0.263109 USDT | 0.259556 USDT | 2.616 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.261990 USDC | +0.62% | 2.398 K | −0.98% | 0.262587 USDC | 0.259978 USDC | 2.21 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040937 BTC | +0.24% | 2.392 K | +1.10% | 0.0000041062 BTC | 0.0000040473 BTC | 2.335 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004094 BTC | +0.24% | 2.295 K | +10.44% | 0.000004104 BTC | 0.000004064 BTC | 1.554 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000082707 ETH | −0.25% | 2.281 K | +7.28% | 0.000083441 ETH | 0.000082707 ETH | 1.575 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.262826817 USD | +0.48% | 2.114 K | +3.47% | 0.264024584 USD | 0.260075343 USD | 1.549 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000406 BTC | −0.73% | 1.792 K | −62.54% | 0.00000408 BTC | 0.00000406 BTC | 258 | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2602 USD | +0.12% | 1.508 K | +171.83% | 0.2636 USD | 0.2538 USD | 5.805 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2398 EUR | +0.17% | 1.35 K | −71.57% | 0.2398 EUR | 0.2398 EUR | 89 | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2628 USDT | +4.16% | 1.208 K | +81.29% | 0.2628 USDT | 0.2593 USDT | 4.588 K | Neutral |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | Strong sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2724 USDT | +16.06% | 52 | −7.51% | 0.2724 USDT | 0.2508 USDT | 110 | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2632 USDT | +0.80% | — | — | 0.2636 USDT | 0.2590 USDT | 435.73 K | Sell |