Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2549 USDT | +0.04% | 7.529 M | −11.19% | 0.2594 USDT | 0.2496 USDT | 16.185 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2549 USDT | −0.12% | 2.222 M | −22.22% | 0.2596 USDT | 0.2500 USDT | 5.151 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2552 USD | 0.00% | 574.422 K | −21.20% | 0.2594 USD | 0.2499 USD | 1.094 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2549 USDT | −1.47% | 224.176 K | +11.31% | 0.2597 USDT | 0.2497 USDT | 796.438 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.248 TRY | −0.18% | 83.797 K | −54.66% | 8.383 TRY | 8.100 TRY | 184.5 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2552 USDT | −0.12% | 58.753 K | +8.91% | 0.2599 USDT | 0.2498 USDT | 122.781 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.25427 USDT | −0.17% | 51.547 K | −37.60% | 0.25893 USDT | 0.24929 USDT | 114.036 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.256700 USD | +0.23% | 43.535 K | +566.09% | 0.260740 USD | 0.250140 USD | 6.696 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000401 BTC | −0.99% | 31.326 K | −0.48% | 0.00000405 BTC | 0.00000396 BTC | 75.206 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2570 USDT | +0.78% | 28.865 K | +202.13% | 0.2575 USDT | 0.2521 USDT | 16.545 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.25353333 USD | −0.92% | 28.642 K | −5.69% | 0.25911191 USD | 0.25063262 USD | 75.206 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008307 ETH | −0.12% | 10.902 K | +0.13% | 0.00008331 ETH | 0.00008188 ETH | 16.96 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.254647 USDT | −0.28% | 6.883 K | +45.43% | 0.259023 USDT | 0.251334 USDT | 10.284 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | −1.97% | 6.129 K | +37.89% | 0.000004030 BTC | 0.000003950 BTC | 19.212 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000401 BTC | −1.96% | 3.634 K | −1.75% | 0.00000404 BTC | 0.00000400 BTC | 4.294 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004019 BTC | −0.57% | 2.644 K | +12.72% | 0.000004051 BTC | 0.000003968 BTC | 6.121 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.254198977 USD | −0.48% | 2.452 K | +4.69% | 0.259624699 USD | 0.249887883 USD | 6.121 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040189 BTC | −0.50% | 2.385 K | −1.47% | 0.0000040553 BTC | 0.0000039518 BTC | 5.48 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.254689 USDC | −0.42% | 2.377 K | −0.90% | 0.258674 USDC | 0.251304 USDC | 5.25 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000082984 ETH | +0.03% | 1.853 K | +26.11% | 0.000083366 ETH | 0.000081973 ETH | 4.989 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2522 USD | −3.07% | 1.338 K | −8.90% | 0.2525 USD | 0.2522 USD | 4.98 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2407 EUR | +0.38% | 1.076 K | +402.17% | 0.2407 EUR | 0.2398 EUR | 4.159 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2554 USDT | +0.79% | 411 | −79.57% | 0.2589 USDT | 0.2531 USDT | 88 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2365 USDT | −22.08% | 16 | 0.00% | 0.2365 USDT | 0.2365 USDT | 68 | Strong sell |
LRCUSDTLoopring / Tether | HITBTC | 0.250226 USDT | −3.08% | 1 | 0.00% | 0.252326 USDT | 0.250226 USDT | 3 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2550 USDT | −0.12% | — | — | 0.2596 USDT | 0.2499 USDT | 2.06 M | Sell |