Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2347 USDT | −0.42% | 16.28 M | +13.79% | 0.2416 USDT | 0.2194 USDT | 64.029 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2349 USDT | −0.42% | 4.038 M | +46.80% | 0.2421 USDT | 0.2198 USDT | 15.823 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2351 USD | −0.30% | 1.429 M | +19.33% | 0.2415 USD | 0.2195 USD | 5.855 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2347 USDT | +3.12% | 264.697 K | +19.31% | 0.2414 USDT | 0.2251 USDT | 260.235 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.651 TRY | −0.89% | 186.013 K | +5.61% | 7.999 TRY | 7.196 TRY | 713.157 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2344 USDT | −0.89% | 160.157 K | +26.69% | 0.2427 USDT | 0.2197 USDT | 636.134 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.23470 USDT | −0.04% | 74.579 K | +19.75% | 0.24067 USDT | 0.21888 USDT | 279.731 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2345 USDT | −0.68% | 71.771 K | +90.70% | 0.2398 USDT | 0.2200 USDT | 287.229 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000409 BTC | +5.14% | 63.672 K | +21.86% | 0.00000412 BTC | 0.00000388 BTC | 246.802 K | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.23406878 USD | −0.83% | 55.738 K | +16.44% | 0.24189390 USD | 0.21977763 USD | 246.802 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.228320 USD | −3.04% | 47.157 K | +607.10% | 0.240340 USD | 0.219450 USD | 38.829 K | Strong sell |
LRCBTCLoopring / BTC | UPBIT | 0.000004070 BTC | +4.36% | 38.133 K | +87.94% | 0.000004090 BTC | 0.000003860 BTC | 156.141 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00007964 ETH | +1.59% | 17.349 K | −16.72% | 0.00008069 ETH | 0.00007774 ETH | 69.409 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000409 BTC | +5.41% | 12.569 K | +93.74% | 0.00000412 BTC | 0.00000389 BTC | 52.864 K | Neutral |
LRCUSDTLOOPRING / TETHER | COINEX | 0.234422 USDT | −0.88% | 7.18 K | +77.03% | 0.240925 USDT | 0.220758 USDT | 29.839 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2388 USDT | +2.53% | 3.514 K | +168.37% | 0.2538 USDT | 0.2209 USDT | 13.782 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004099 BTC | +5.45% | 3.304 K | −19.15% | 0.000004105 BTC | 0.000003876 BTC | 12.958 K | Neutral |
LRCUSDLoopring / US Dollar | HITBTC | 0.234780677 USD | −0.54% | 3.108 K | −17.20% | 0.241968265 USD | 0.219726416 USD | 12.958 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040769 BTC | +4.68% | 2.262 K | −0.20% | 0.0000041018 BTC | 0.0000038867 BTC | 8.053 K | Neutral |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.233762 USDC | −0.90% | 2.107 K | −6.21% | 0.240407 USDC | 0.221792 USDC | 7.848 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2381 USD | −1.20% | 1.468 K | +194.85% | 0.2381 USD | 0.2258 USD | 6.385 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2237 EUR | −0.27% | 1.285 K | +109.07% | 0.2237 EUR | 0.2099 EUR | 5.617 K | Strong sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000079419 ETH | +1.55% | 1.09 K | +29.78% | 0.000080417 ETH | 0.000077751 ETH | 4.556 K | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Strong sell |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Strong sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2351 USDT | −0.34% | — | — | 0.2418 USDT | 0.2198 USDT | 9.442 M | Sell |