Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2445 USDT | +1.33% | 6.929 M | +83.13% | 0.2481 USDT | 0.2313 USDT | 21.773 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2447 USDT | +1.28% | 1.7 M | +77.61% | 0.2484 USDT | 0.2316 USDT | 4.889 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2446 USD | +1.45% | 323.879 K | +120.62% | 0.2484 USD | 0.2316 USD | 1.029 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2445 USDT | −0.29% | 147.164 K | +7.92% | 0.2481 USDT | 0.2314 USDT | 525.915 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.24408 USDT | +1.45% | 96.277 K | +132.27% | 0.24734 USDT | 0.23032 USDT | 331.994 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.902 TRY | +0.83% | 87.924 K | +59.41% | 8.020 TRY | 7.519 TRY | 187.429 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2450 USDT | +1.28% | 28.541 K | +124.37% | 0.2486 USDT | 0.2313 USDT | 100.732 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000391 BTC | −0.51% | 19.965 K | +77.63% | 0.00000395 BTC | 0.00000381 BTC | 56.352 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.24509581 USD | +1.43% | 17.569 K | +71.99% | 0.24862582 USD | 0.23215656 USD | 56.352 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003920 BTC | −1.01% | 15.522 K | +31.83% | 0.000003950 BTC | 0.000003820 BTC | 17.002 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2438 USDT | +1.12% | 7.161 K | +276.13% | 0.2480 USDT | 0.2326 USDT | 15.896 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000391 BTC | −2.25% | 6.613 K | +13802.38% | 0.00000393 BTC | 0.00000382 BTC | 27.477 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2452 USDT | +2.34% | 6.452 K | +108.33% | 0.2496 USDT | 0.2361 USDT | 23.545 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.244610 USDT | +1.19% | 4.865 K | +71.52% | 0.247848 USDT | 0.232469 USDT | 11.596 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008260 ETH | +0.07% | 3.913 K | +80.49% | 0.00008282 ETH | 0.00008060 ETH | 14.845 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2447 USD | +0.20% | 3.053 K | +604.37% | 0.2448 USD | 0.2331 USD | 12.384 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000082436 ETH | +0.01% | 2.741 K | +16.25% | 0.000082963 ETH | 0.000080522 ETH | 9.578 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.244540 USD | +2.24% | 2.508 K | +141.24% | 0.248110 USD | 0.231960 USD | 7.699 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039071 BTC | −0.68% | 2.235 K | −1.95% | 0.0000039619 BTC | 0.0000037945 BTC | 4.657 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.244477 USDC | +1.31% | 2.191 K | −4.08% | 0.247320 USDC | 0.232735 USDC | 4.533 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003901 BTC | −0.86% | 1.781 K | +8.58% | 0.000003951 BTC | 0.000003806 BTC | 4.193 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.244851082 USD | +1.12% | 1.684 K | +6.05% | 0.247452624 USD | 0.231880702 USD | 4.175 K | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.245273 USDT | +0.96% | 1.131 K | +465579.61% | 0.245975 USDT | 0.233024 USDT | 4.668 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2482 USDT | +0.16% | 162 | +2914.60% | 0.2482 USDT | 0.2279 USDT | 697 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23239978 USD | −14.58% | 15 | 0.00% | 0.23239978 USD | 0.23239978 USD | 65 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −11.27% | 15 | 0.00% | 0.00000370 BTC | 0.00000370 BTC | 65 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2446 USDT | +1.16% | — | — | 0.2484 USDT | 0.2319 USDT | 3.379 M | Sell |