Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8301 USDT | +2.17% | 85.603 M | +43.70% | 1.8760 USDT | 1.7889 USDT | 6.499 M | Strong buy |
LSKKRWLisk / KRW | UPBIT | 2599.0 KRW | +3.13% | 50.896 M | +68.37% | 2648.0 KRW | 2510.0 KRW | 5.941 M | Buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.832 USDT | +2.35% | 7.024 M | −3.72% | 1.876 USDT | 1.789 USDT | 649.292 K | Strong buy |
LSKUSDTLisk / Tether USD | HTX | 1.8446 USDT | +2.83% | 239.492 K | −10.65% | 1.8811 USDT | 1.7865 USDT | 57.814 K | Strong buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003057 BTC | +0.89% | 161.063 K | −45.75% | 0.00003160 BTC | 0.00003040 BTC | 14.163 K | Strong buy |
LSKUSDLisk / US Dollar | BINANCE | 1.83329299 USD | +2.26% | 158.109 K | −42.71% | 1.87625221 USD | 1.79706195 USD | 14.163 K | Strong buy |
LSKUSDTLisk / Tether | KUCOIN | 1.8304 USDT | +2.23% | 118.286 K | +1.07% | 1.8715 USDT | 1.7965 USDT | 10.74 K | Strong buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.832635 USD | +1.95% | 87.842 K | +17.86% | 1.867501 USD | 1.799308 USD | 1.08 K | Strong buy |
LSKEURLisk / Euro | KRAKEN | 1.739900 EUR | +3.86% | 66.583 K | +85.28% | 1.739900 EUR | 1.695459 EUR | 292 | Strong buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006127 ETH | +2.30% | 32.607 K | +157.18% | 0.0006219 ETH | 0.0006033 ETH | 1.526 K | Strong buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030984 BTC | +1.14% | 29.86 K | +75.06% | 0.000031480 BTC | 0.000030634 BTC | 593 | Strong buy |
LSKBTCLisk / BTC | UPBIT | 0.000030530 BTC | −0.16% | 9.945 K | +86.70% | 0.000031620 BTC | 0.000030230 BTC | 3.08 K | Strong buy |
LSKUSDTLISK / TETHER | COINEX | 1.8280 USDT | +2.04% | 9.752 K | −1.98% | 1.8644 USDT | 1.7889 USDT | 589 | Strong buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000307578 BTC | +0.99% | 6.274 K | −26.58% | 0.0000313757 BTC | 0.0000304468 BTC | 339 | Strong buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.835 USDT | +2.29% | 5.91 K | +157.09% | 1.872 USDT | 1.814 USDT | 304 | Strong buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006059 ETH | +0.65% | 3.05 K | +63.08% | 0.0006229 ETH | 0.0006025 ETH | 106 | Strong buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7292 USDT | −5.69% | 1.873 K | +637.17% | 1.8440 USDT | 1.7292 USDT | 71 | Strong buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Sell |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Sell |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Strong buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Buy |
LSKUSDTLisk / Tether | HITBTC | 1.30208 USDT | −18.45% | 3 | 0.00% | 1.30208 USDT | 1.30208 USDT | 3 | Sell |