Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9202 USDT | +5.01% | 22.645 M | +36.54% | 1.9534 USDT | 1.8212 USDT | 11.521 M | Buy |
LSKKRWLisk / KRW | UPBIT | 2708.0 KRW | +4.76% | 9.85 M | +21.21% | 2751.0 KRW | 2566.0 KRW | 4.88 M | Strong buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.921 USDT | +4.97% | 2.825 M | +71.31% | 1.954 USDT | 1.822 USDT | 1.459 M | Buy |
LSKUSDTLisk / Tether USD | HTX | 1.9203 USDT | +0.71% | 148.308 K | −23.34% | 1.9634 USDT | 1.9025 USDT | 19.209 K | Buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003152 BTC | +4.89% | 74.181 K | −0.21% | 0.00003168 BTC | 0.00002989 BTC | 39.545 K | Strong buy |
LSKUSDLisk / US Dollar | BINANCE | 1.93170288 USD | +5.52% | 65.675 K | −10.32% | 1.95336346 USD | 1.82310921 USD | 39.545 K | Buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.921346 USD | +5.05% | 35.072 K | +72.05% | 1.945850 USD | 1.830118 USD | 17.724 K | Strong buy |
LSKEURLisk / Euro | KRAKEN | 1.793210 EUR | +5.48% | 27.924 K | +85.21% | 1.807450 EUR | 1.698787 EUR | 14.316 K | Strong buy |
LSKUSDTLisk / Tether | KUCOIN | 1.9296 USDT | +5.65% | 21.625 K | +2.73% | 1.9501 USDT | 1.8232 USDT | 11.295 K | Strong buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006591 ETH | +4.89% | 8.311 K | −16.48% | 0.0006636 ETH | 0.0006255 ETH | 4.148 K | Strong buy |
LSKUSDTLISK / TETHER | COINEX | 1.9200 USDT | +4.72% | 4.991 K | +17.61% | 1.9455 USDT | 1.8226 USDT | 2.479 K | Buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000314995 BTC | +4.58% | 3.684 K | +4.17% | 0.0000315853 BTC | 0.0000300109 BTC | 1.785 K | Strong buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006580 ETH | +4.35% | 2.398 K | +2.88% | 0.0006630 ETH | 0.0006235 ETH | 1.281 K | Buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031354 BTC | +3.89% | 331 | −93.23% | 0.000031354 BTC | 0.000030541 BTC | 176 | Buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.909 USDT | +4.09% | 289 | +50.88% | 1.934 USDT | 1.824 USDT | 130 | Buy |
LSKBTCLisk / BTC | UPBIT | 0.000031370 BTC | +1.72% | 119 | 0.00% | 0.000031370 BTC | 0.000031370 BTC | 62 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | Strong buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | Strong buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7774 USDT | −0.30% | 14 | +296.08% | 1.7777 USDT | 1.7771 USDT | 8 | Buy |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | Buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.91674652 USD | +6.36% | 8 | 0.00% | 1.91674652 USD | 1.91674652 USD | 4 | Buy |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003107 BTC | +4.97% | 8 | 0.00% | 0.00003107 BTC | 0.00003107 BTC | 4 | Buy |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Buy |