Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.37 | −7.49% | 718.031 M | +206.95% | 87.87 | 77.89 | 6.273 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.29 | −7.43% | 163.118 M | +185.64% | 87.79 | 77.82 | 1.408 M | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.28 | −7.48% | 56.335 M | +253.71% | 87.87 | 77.79 | 512.128 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.347 | −7.44% | 31.624 M | +19.15% | 87.752 | 77.942 | 230.359 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 80.33 | −7.42% | 10.405 M | +173.81% | 87.78 | 77.83 | 89.038 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 80.310 | −7.45% | 10.199 M | +73.80% | 87.771 | 77.873 | 89.758 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001264 | −1.48% | 9.552 M | +105.74% | 0.001296 | 0.001225 | 67.456 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.36 | −7.38% | 9.392 M | +156.32% | 87.78 | 77.81 | 77.006 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 80.306805 | −7.53% | 9.29 M | +99.35% | 87.817245 | 77.798535 | 67.448 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.22 | −7.54% | 8.096 M | +452.21% | 87.60 | 77.88 | 63.512 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.34 | −7.47% | 2.833 M | +172.65% | 87.74 | 77.87 | 17.901 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 73.92 | −7.38% | 2.606 M | +151.56% | 80.61 | 71.75 | 19.451 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.2968 | −7.59% | 2.112 M | +168.82% | 87.7551 | 77.8850 | 20.676 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 73.85 | −7.44% | 1.859 M | +154.54% | 80.70 | 71.70 | 14.991 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001264 | −1.63% | 1.687 M | +19.44% | 0.001294 | 0.001228 | 13.494 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 73.86 | −7.34% | 1.534 M | +61.73% | 80.66 | 71.42 | 10.089 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001264 | −1.48% | 1.412 M | +483.56% | 0.001296 | 0.001226 | 12.376 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 74.11 | −7.19% | 1.342 M | +43.59% | 80.50 | 71.76 | 11.468 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 80.31 | −7.46% | 1.196 M | +123.99% | 87.78 | 77.85 | 9.938 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.94282 | −7.88% | 1.096 M | +299.61% | 87.72418 | 77.96868 | 3.44 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 80.426 | −7.49% | 1.055 M | +183.91% | 87.667 | 77.927 | 7.398 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02445 | −0.77% | 1.022 M | +38.44% | 0.02486 | 0.02353 | 7.032 K | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.90 | −7.20% | 995.003 K | +165.39% | 88.19 | 78.36 | 8.561 K | Sell |
LTCUSTLitecoin / UST | BITFINEX | 80.06700000 | −7.97% | 822.378 K | +877.65% | 87.09900000 | 77.92000000 | 6.062 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3581.77 | −7.97% | 682.735 K | +110.64% | 3935.87 | 3490.55 | 4.65 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2696 | −6.84% | 631.489 K | +67.85% | 3000 | 2593 | 4.005 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 74.01 | −7.52% | 599.415 K | +121.45% | 80.80 | 71.64 | 5.082 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.550 | −7.80% | 595.426 K | +113.65% | 87.310 | 77.400 | 4.375 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.18 | −7.62% | 520.266 K | +188.53% | 87.84 | 77.97 | 1.734 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 83.33 | −7.39% | 518.01 K | −1.61% | 90.51 | 80.00 | 3.421 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 63.13 | −7.61% | 496.769 K | +94.84% | 68.72 | 61.19 | 2.176 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001265 | −1.56% | 484.761 K | +103.14% | 0.001294 | 0.001227 | 2.035 K | Sell |
LTCEURLitecoin / Euro | EXMO | 73.76 | −7.62% | 399.703 K | −1.79% | 80.52 | 71.55 | 2.755 K | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1551 | −0.70% | 313.377 K | +90.62% | 0.1582 | 0.1518 | 2.705 K | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001263 | −1.75% | 246.754 K | +876.32% | 0.001288 | 0.001233 | 1.812 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 407.0 | −7.39% | 244.707 K | +69.20% | 443.5 | 394.7 | 2.066 K | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001265 | −1.56% | 221.503 K | +8.69% | 0.001295 | 0.001227 | 1.727 K | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.02442 | −0.89% | 189.481 K | +305.77% | 0.02484 | 0.02357 | 936 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.27 | −7.60% | 178.329 K | +176.08% | 87.82 | 77.96 | 1.192 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 63.15736 | −7.55% | 171.063 K | +59.16% | 68.79999 | 61.38384 | 868 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126391 | −1.69% | 170.457 K | −15.09% | 0.00129453 | 0.00123080 | 733 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.99 | −7.76% | 116.667 K | +155.71% | 87.76 | 77.86 | 950 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.39 | −7.22% | 83.294 K | +357.17% | 68.44 | 61.45 | 203 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012648 | −1.62% | 80.884 K | +123.74% | 0.0012934 | 0.0012272 | 704 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02446 | −1.17% | 80.547 K | +102.41% | 0.02473 | 0.02356 | 282 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 80.0584694 | −7.89% | 76.662 K | +119.07% | 87.6490618 | 77.8930241 | 704 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001263 | −1.41% | 70.969 K | +6.97% | 0.001295 | 0.001226 | 474 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 79.925 | −8.04% | 61.252 K | +82.96% | 87.445 | 78.058 | 545 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126735 | −1.48% | 55.848 K | +37.49% | 0.00129023 | 0.00123109 | 464 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.58 | −7.63% | 33.625 K | −1.36% | 133.27 | 120.15 | 333 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00126518 | −1.64% | 23.679 K | +47.73% | 0.00129020 | 0.00122848 | 202 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001266 | −2.24% | 16.144 K | +57.49% | 0.001281 | 0.001230 | 93 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001268 | −2.01% | 15.265 K | +27.46% | 0.001279 | 0.001236 | 112 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.204880 | −8.65% | 14.148 K | +29.80% | 86.373773 | 78.867343 | 112 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 | −4.79% | 12.792 K | +223.16% | 0.00127 | 0.00123 | 48 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.90 | −8.07% | 9.901 K | +15.06% | 87.43 | 77.76 | 79 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.46 | −8.24% | 7.852 K | +10.04% | 86.13 | 78.84 | 9 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02449 | −1.73% | 3.057 K | +106.15% | 0.02449 | 0.02383 | 11 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.024430 | −0.93% | 2.675 K | +377.92% | 0.024815 | 0.023590 | 27 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 79.838 | −9.16% | 2.486 K | +484.88% | 86.807 | 77.960 | 23 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11787 | −8.59% | 1.494 K | +2709.40% | 12773 | 11761 | 13 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.232300 | 0.00% | 19 | 0.00% | 0.232300 | 0.232300 | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 66.1787 | −10.46% | 7 | +383.39% | 66.1787 | 66.1787 | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 78.8556 | −8.21% | 3 | +2879.42% | 81.4800 | 78.8556 | 0 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.34 | −7.47% | — | — | 87.84 | 77.91 | 3.929 M | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.720000 | −5.79% | — | — | 86.940000 | 77.980000 | 396 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 81.00 | −6.90% | — | — | 87.63 | 78.57 | 24 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 6.358 | +2.90% | — | — | 6.360 | 5.944 | 133 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 75.4200 | −7.12% | — | — | 75.4200 | 75.4200 | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.50 | −7.55% | — | — | 87.96 | 78.11 | 21.248 K | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.72 | −7.89% | — | — | 87.16 | 77.80 | 1.3 K | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.130 | −7.15% | — | — | 133.920 | 119.460 | 3.586 K | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 89.3019 | −5.33% | — | — | 89.3019 | 89.3019 | 0 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.30 | −7.47% | — | — | 87.78 | 77.91 | 973.847 K | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 337.48 | −1.24% | — | — | 337.48 | 337.48 | 0 | Sell |