Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.58 USDT | −2.81% | 388.454 M | +54.88% | 88.42 USDT | 84.70 USDT | 1.539 M | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.63 USDT | −2.80% | 92.698 M | +56.35% | 88.46 USDT | 85.11 USDT | 327.606 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.55 USD | −2.85% | 28.402 M | +100.36% | 88.46 USD | 85.20 USD | 109.797 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 85.61 USDT | −1.48% | 22.125 M | −3.44% | 88.49 USDT | 85.16 USDT | 162.653 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.587 USDT | −2.79% | 10.434 M | −10.23% | 88.440 USDT | 85.235 USDT | 59.89 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 85.625 USDT | −2.77% | 8.969 M | +80.94% | 88.454 USDT | 85.119 USDT | 40.415 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.56 USDC | −2.76% | 7.533 M | +30.70% | 88.39 USDC | 85.08 USDC | 25.363 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001362 BTC | −1.45% | 7.297 M | +62.35% | 0.001397 BTC | 0.001362 BTC | 26.746 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 85.643225 USD | −2.76% | 7.229 M | +62.11% | 88.475773 USD | 85.194905 USD | 26.748 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.66 USDT | −2.74% | 4.634 M | +11.91% | 88.44 USDT | 85.15 USDT | 21.017 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.59 USD | −2.74% | 4.068 M | +84.08% | 88.35 USD | 85.31 USD | 12.844 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 85.63 USDT | −2.78% | 2.552 M | −52.72% | 88.46 USDT | 85.46 USDT | 6.007 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.55 USD | −2.83% | 2.173 M | +92.18% | 88.47 USD | 85.17 USD | 11.094 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 80.16 EUR | −2.71% | 1.919 M | +40.32% | 82.76 EUR | 79.80 EUR | 6.605 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 80.16 EUR | −2.62% | 1.878 M | +44.20% | 82.73 EUR | 79.85 EUR | 4.222 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001361 BTC | −1.45% | 1.385 M | +97.77% | 0.001397 BTC | 0.001361 BTC | 3.785 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 85.6628 USDT | −2.73% | 1.384 M | +2.20% | 88.4573 USDT | 85.1875 USDT | 4.841 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 80.13 EUR | −2.75% | 878.486 K | +74.76% | 82.75 EUR | 79.79 EUR | 2.293 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001362 BTC | −1.38% | 849.128 K | +42.89% | 0.001394 BTC | 0.001362 BTC | 4.249 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00136000 BTC | −0.95% | 688.684 K | −4.31% | 0.00139590 BTC | 0.00136000 BTC | 2.43 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02746 ETH | −2.35% | 649.275 K | +21.03% | 0.02827 ETH | 0.02746 ETH | 1.511 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.68659 USDT | −2.66% | 643.327 K | +53.91% | 88.38042 USDT | 85.35687 USDT | 910 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 85.59 USDT | −2.78% | 620.229 K | +42.79% | 88.42 USDT | 85.10 USDT | 2.237 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 85.820 USD | −2.65% | 617.82 K | +125.22% | 88.549 USD | 85.220 USD | 1.484 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 92.58 USD | −1.94% | 562.462 K | +4.26% | 95.83 USD | 92.10 USD | 2.487 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.63 USD | −2.32% | 555.374 K | +36.62% | 88.40 USD | 85.23 USD | 2.253 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2805 TRY | −2.54% | 508.546 K | +65.71% | 2891 TRY | 2783 TRY | 1.121 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.720 USDT | −2.73% | 424.646 K | +26.18% | 88.370 USDT | 85.250 USDT | 948 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.80 USDC | −2.47% | 383.349 K | +109.04% | 88.37 USDC | 85.38 USDC | 1.19 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 79.93 EUR | −2.88% | 357.062 K | −16.61% | 82.56 EUR | 79.93 EUR | 1.942 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 80.18 EUR | −2.69% | 348.5 K | +15.51% | 82.71 EUR | 79.84 EUR | 886 | Neutral |
LTCEURLitecoin / Euro | EXMO | 80.48 EUR | −2.63% | 346.571 K | +5.40% | 83.01 EUR | 80.21 EUR | 1.725 K | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 86.45 USD | −2.54% | 325.585 K | +142.12% | 89.01 USD | 85.95 USD | 801 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3831.31 UAH | −2.21% | 248.211 K | −7.34% | 3942.74 UAH | 3802.42 UAH | 1.199 K | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 85.76100000 USDT | −2.57% | 231.676 K | +117.24% | 88.18000000 USDT | 85.19900000 USDT | 293 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001361 BTC | −1.45% | 207.017 K | −60.77% | 0.001394 BTC | 0.001361 BTC | 597 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02751 ETH | −2.10% | 198.431 K | +160.47% | 0.02825 ETH | 0.02751 ETH | 35 | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 68.56 GBP | −2.75% | 183.327 K | −38.90% | 71.99 GBP | 68.31 GBP | 769 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001361 BTC | −0.95% | 176.151 K | +633.51% | 0.001396 BTC | 0.001361 BTC | 693 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001361 BTC | −1.31% | 172.259 K | +141.56% | 0.001396 BTC | 0.001361 BTC | 436 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2803 TRY | −2.64% | 171.065 K | −16.72% | 2891 TRY | 2792 TRY | 719 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 68.58865 GBP | −2.58% | 167.099 K | −11.35% | 70.59889 GBP | 68.42000 GBP | 427 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001360 BTC | −1.73% | 146.944 K | +163.42% | 0.001398 BTC | 0.001360 BTC | 613 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.87 USDT | −2.28% | 130.488 K | +128.99% | 88.38 USDT | 85.26 USDT | 260 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001363 BTC | −1.12% | 122.254 K | +159.79% | 0.001395 BTC | 0.001363 BTC | 83 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 443.7 BRL | −2.33% | 116.217 K | +39.25% | 456.3 BRL | 437.4 BRL | 202 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1446 BNB | −1.90% | 84.785 K | −30.65% | 0.1487 BNB | 0.1442 BNB | 281 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00136325 BTC | −1.17% | 79.165 K | +26.32% | 0.00139439 BTC | 0.00135839 BTC | 318 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.57 USDC | −2.72% | 77.258 K | +198.83% | 88.20 USDC | 85.14 USDC | 207 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013613 BTC | −1.41% | 74.968 K | +21.27% | 0.0013957 BTC | 0.0013613 BTC | 309 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 85.6653702 USD | −2.64% | 73.318 K | +20.56% | 88.3634662 USD | 85.2995776 USD | 309 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 131.68 AUD | −2.48% | 60.972 K | +240.50% | 135.76 AUD | 131.14 AUD | 118 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027480 ETH | −2.18% | 60.066 K | +84.71% | 0.028270 ETH | 0.027480 ETH | 175 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 85.813 USDC | −2.20% | 43.658 K | +25.38% | 88.170 USDC | 85.536 USDC | 265 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136438 BTC | −0.97% | 38.229 K | −25.96% | 0.00139733 BTC | 0.00135940 BTC | 229 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.94 GBP | −1.63% | 35.245 K | −49.02% | 70.57 GBP | 68.86 GBP | 64 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001364 BTC | −0.87% | 16.269 K | +11.96% | 0.001392 BTC | 0.001364 BTC | 55 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001363 BTC | −0.94% | 12.865 K | +55.75% | 0.001398 BTC | 0.001338 BTC | 56 | Buy |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.860008 USD | −2.21% | 12.098 K | −15.88% | 88.373410 USD | 85.373606 USD | 55 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.76 USDC | −2.23% | 11.866 K | +30.39% | 88.45 USDC | 85.58 USDC | 46 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00136 BTC | −0.81% | 11.487 K | −19.03% | 0.00140 BTC | 0.00136 BTC | 29 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13613 JPY | −2.02% | 3.883 K | −49.75% | 13963 JPY | 13608 JPY | 13 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02749 ETH | −0.79% | 1.692 K | −62.17% | 0.02823 ETH | 0.02749 ETH | 7 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.95 USDC | −0.02% | 1.115 K | +43.97% | 85.71 USDC | 84.95 USDC | 0 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.027499 ETH | −2.09% | 493 | +2.25% | 0.028234 ETH | 0.027499 ETH | 3 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.979 USDC | −2.29% | 415 | +255.20% | 88.405 USDC | 85.555 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 361.07 HIT | −0.55% | 0 | +1024.27% | 365.31 HIT | 360.47 HIT | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.60 FDUSD | −2.73% | 0 | — | 88.39 FDUSD | 85.15 FDUSD | 4.029 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.830000 GUSD | −2.72% | 0 | — | 87.270000 GUSD | 85.240000 GUSD | 98 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 80.2092 EURS | +14.85% | 0 | — | 80.7854 EURS | 80.2092 EURS | 7 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.589 KCS | −2.56% | 0 | — | 8.831 KCS | 8.589 KCS | 22 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | BINANCE | 86.18 TUSD | −1.59% | 0 | — | 88.21 TUSD | 85.14 TUSD | 33 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.990 AUDT | −2.80% | 0 | — | 135.370 AUDT | 130.990 AUDT | 1.79 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 89.38 USDD | +4.80% | 0 | — | 89.90 USDD | 85.23 USDD | 46 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.61 USDT | −2.78% | — | — | 88.46 USDT | 84.92 USDT | 120.915 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.59 USDT | −2.77% | — | — | 88.43 USDT | 85.00 USDT | 236.762 K | Sell |