Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.92 USDT | +0.70% | 80.015 M | −43.90% | 82.02 USDT | 80.78 USDT | 615.998 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.95 USDT | +0.69% | 15.359 M | −45.79% | 82.06 USDT | 80.84 USDT | 113.112 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 81.94 USDT | +1.35% | 7.004 M | −65.99% | 82.01 USDT | 80.74 USDT | 81.017 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.905 USDT | +0.73% | 5.985 M | −39.21% | 81.972 USDT | 80.829 USDT | 61.179 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.93 USD | +0.69% | 5.334 M | −32.95% | 82.03 USD | 80.80 USD | 37.621 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001339 BTC | 0.00% | 2.399 M | −44.16% | 0.001344 BTC | 0.001330 BTC | 16.114 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 81.956052 USD | +0.61% | 2.387 M | −43.72% | 82.148104 USD | 80.930685 USD | 16.113 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 81.951 USDT | +0.70% | 1.739 M | −16.14% | 82.035 USDT | 80.816 USDT | 13.32 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.99 USDT | +0.76% | 1.694 M | −51.31% | 82.06 USDT | 80.85 USDT | 11.577 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.92 USDC | +0.71% | 961.384 K | −51.55% | 82.00 USDC | 80.80 USDC | 7.099 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 81.94 USDT | +0.68% | 935.912 K | +31.18% | 82.06 USDT | 80.88 USDT | 7.771 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.88 USD | +0.73% | 838.243 K | −35.07% | 82.01 USD | 80.92 USD | 4.737 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.09 EUR | +0.61% | 773.932 K | −18.85% | 76.19 EUR | 75.14 EUR | 5.464 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 88.13 USD | +0.31% | 501.601 K | −3.80% | 88.90 USD | 86.90 USD | 3.592 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 81.9544 USDT | +0.75% | 372.666 K | −51.54% | 82.0379 USDT | 80.8986 USDT | 2.841 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.10 EUR | +0.65% | 307.969 K | −12.09% | 76.19 EUR | 75.08 EUR | 2.574 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001338 BTC | +0.07% | 304.834 K | −43.61% | 0.001344 BTC | 0.001330 BTC | 2.257 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 75.91 EUR | +0.65% | 286.28 K | −31.62% | 76.04 EUR | 75.11 EUR | 2.028 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 76.08 EUR | +0.66% | 223.41 K | −17.93% | 76.17 EUR | 75.30 EUR | 1.572 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.94 USD | +0.70% | 217.168 K | −48.39% | 82.03 USD | 80.90 USD | 1.439 K | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 65.35 GBP | +0.51% | 204.493 K | −17.86% | 65.44 GBP | 64.65 GBP | 1.695 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 82.093 USD | +0.74% | 190.168 K | +6.49% | 82.200 USD | 80.998 USD | 822 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.86 USDC | +0.65% | 172.765 K | −51.15% | 81.95 USDC | 80.88 USDC | 1.102 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2658 TRY | +0.49% | 162.134 K | −22.20% | 2663 TRY | 2628 TRY | 840 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 81.92 USDT | +0.68% | 157.05 K | −40.13% | 81.99 USDT | 80.86 USDT | 1.19 K | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001337 BTC | −0.15% | 136.729 K | +43.70% | 0.001344 BTC | 0.001327 BTC | 1.462 K | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3662.14 UAH | +0.52% | 124.921 K | −46.33% | 3667.33 UAH | 3615.36 UAH | 831 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02797 ETH | 0.00% | 123.651 K | −73.18% | 0.02805 ETH | 0.02778 ETH | 987 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001339 BTC | +0.07% | 114.625 K | −63.36% | 0.001344 BTC | 0.001329 BTC | 772 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.970 USDT | +0.58% | 103.781 K | −46.79% | 82.090 USDT | 80.810 USDT | 710 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001338 BTC | +0.07% | 101.421 K | −49.60% | 0.001343 BTC | 0.001330 BTC | 183 | Buy |
LTCEURLitecoin / Euro | BINANCE | 76.07 EUR | +0.44% | 89.312 K | −56.19% | 76.27 EUR | 75.20 EUR | 717 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02797 ETH | +0.04% | 86.141 K | −14.24% | 0.02804 ETH | 0.02776 ETH | 146 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 65.49257 GBP | +0.76% | 78.495 K | −27.13% | 65.56809 GBP | 64.75823 GBP | 397 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1380 BNB | +0.51% | 74.585 K | +126.90% | 0.1386 BNB | 0.1372 BNB | 123 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.88151 USDT | +0.73% | 66.095 K | −79.80% | 82.01670 USDT | 81.02085 USDT | 336 | Neutral |
LTCEURLitecoin / Euro | EXMO | 76.42 EUR | +0.77% | 59.605 K | −66.89% | 76.42 EUR | 75.29 EUR | 434 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.13 USD | +0.91% | 57.587 K | −18.67% | 82.13 USD | 81.21 USD | 428 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.38 USD | +0.34% | 45.941 K | −49.17% | 82.49 USD | 81.61 USD | 321 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 425.8 BRL | +0.71% | 43.076 K | −45.82% | 426.2 BRL | 420.2 BRL | 212 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133797 BTC | +0.03% | 40.625 K | −58.75% | 0.00134258 BTC | 0.00133218 BTC | 208 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.91 USDT | +0.54% | 37.969 K | −57.94% | 82.00 USDT | 81.01 USDT | 162 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00134069 BTC | +0.20% | 36.018 K | +38.62% | 0.00135553 BTC | 0.00132817 BTC | 358 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 81.765 USDC | +0.58% | 34.543 K | −20.38% | 82.222 USDC | 80.908 USDC | 284 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 81.90700000 USDT | +0.64% | 30.625 K | −45.27% | 82.02700000 USDT | 81.08000000 USDT | 140 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133936 BTC | +0.01% | 19.962 K | −35.84% | 0.00134411 BTC | 0.00133000 BTC | 132 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013393 BTC | +0.07% | 19.709 K | −35.20% | 0.0013413 BTC | 0.0013301 BTC | 189 | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 81.9083133 USD | +0.62% | 19.472 K | −35.69% | 82.0512277 USD | 80.8734980 USD | 189 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001339 BTC | +0.15% | 15.046 K | −68.29% | 0.001344 BTC | 0.001330 BTC | 148 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001337 BTC | −0.08% | 13.737 K | −48.43% | 0.001343 BTC | 0.001332 BTC | 127 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2661 TRY | +0.76% | 12.668 K | −32.57% | 2664 TRY | 2626 TRY | 133 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001337 BTC | −0.22% | 11.764 K | +50.67% | 0.001404 BTC | 0.001324 BTC | 132 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.40 AUD | +0.40% | 10.251 K | −52.63% | 124.40 AUD | 123.05 AUD | 74 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001333 BTC | −0.37% | 9.979 K | +23.63% | 0.001359 BTC | 0.001332 BTC | 43 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.88 USDC | +0.52% | 9.773 K | −59.54% | 81.88 USDC | 80.87 USDC | 72 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.561485 USD | +0.06% | 9.051 K | +29.22% | 83.196118 USD | 81.302243 USD | 43 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.46 GBP | +0.41% | 8.944 K | −24.07% | 65.51 GBP | 64.82 GBP | 25 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.71 USDC | +0.53% | 7.594 K | +2.35% | 82.04 USDC | 80.70 USDC | 58 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001330 BTC | +0.38% | 6.407 K | −56.01% | 0.001343 BTC | 0.001319 BTC | 45 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027963 ETH | −0.15% | 2.897 K | −89.17% | 0.028050 ETH | 0.027798 ETH | 3 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.65% | 1.673 K | −86.41% | 0.00134 BTC | 0.00133 BTC | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.027994 ETH | +0.23% | 607 | −78.95% | 0.027994 ETH | 0.027794 ETH | 2 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.815 USDC | +0.50% | 80 | −58.42% | 81.945 USDC | 81.104 USDC | 0 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12657 JPY | −0.20% | 38 | −92.07% | 12657 JPY | 12657 JPY | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.410000 GUSD | +0.22% | 0 | — | 81.410000 GUSD | 81.360000 GUSD | 24 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.88 FDUSD | +0.58% | 0 | — | 82.01 FDUSD | 80.83 FDUSD | 1.43 K | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.950 KCS | +0.15% | 0 | — | 7.957 KCS | 7.860 KCS | 4 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.670 AUDT | +0.81% | 0 | — | 124.830 AUDT | 122.450 AUDT | 3.689 K | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.93 USDT | +0.68% | — | — | 82.04 USDT | 80.83 USDT | 41.307 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.94 USDT | +0.73% | — | — | 82.02 USDT | 80.79 USDT | 114.538 K | Neutral |