Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.65 USDT | −0.08% | 245.643 M | −20.36% | 84.82 USDT | 83.53 USDT | 233.992 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.70 USDT | −0.10% | 55.11 M | −33.53% | 84.85 USDT | 83.61 USDT | 43.835 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.72 USDT | +0.01% | 25.72 M | +5.93% | 85.03 USDT | 83.27 USDT | 85.938 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.75 USD | −0.02% | 12.716 M | −35.16% | 84.81 USD | 83.61 USD | 10.869 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.668 USDT | −0.12% | 11.194 M | −13.34% | 84.821 USDT | 83.588 USDT | 6.788 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.65 USDC | −0.04% | 5.742 M | −13.42% | 84.80 USDC | 83.54 USDC | 5.063 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.72 USDT | −0.07% | 5.336 M | −33.39% | 84.74 USDT | 83.61 USDT | 4.339 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.746 USDT | −0.03% | 4.73 M | −20.67% | 84.837 USDT | 83.624 USDT | 2.665 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.71 USDT | −0.05% | 4.428 M | −8.15% | 84.80 USDT | 83.58 USDT | 3.902 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001308 BTC | +0.69% | 3.773 M | −56.81% | 0.001318 BTC | 0.001298 BTC | 3.252 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.781363 USD | −0.02% | 3.737 M | −56.57% | 84.809333 USD | 83.703704 USD | 3.252 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.76 USD | −0.01% | 1.793 M | −44.20% | 84.74 USD | 83.68 USD | 937 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.7237 USDT | −0.07% | 1.306 M | +4.88% | 84.8042 USDT | 83.6276 USDT | 718 | Sell |
LTCEURLitecoin / Euro | KRAKEN | 78.04 EUR | −0.08% | 1.271 M | −27.22% | 79.04 EUR | 78.00 EUR | 501 | Sell |
LTCEURLitecoin / Euro | COINBASE | 78.05 EUR | −0.09% | 1.038 M | −29.60% | 79.09 EUR | 78.00 EUR | 714 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.76 USD | −0.01% | 904.251 K | −13.98% | 84.71 USD | 83.73 USD | 750 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001308 BTC | +0.54% | 621.303 K | −5.62% | 0.001316 BTC | 0.001298 BTC | 280 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001306 BTC | +0.46% | 605.401 K | −34.10% | 0.001318 BTC | 0.001300 BTC | 562 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001308 BTC | +0.69% | 566.292 K | +81.62% | 0.001316 BTC | 0.001302 BTC | 18 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02674 ETH | +0.72% | 565.226 K | −1.68% | 0.02693 ETH | 0.02658 ETH | 211 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 90.58 USD | +0.88% | 524.922 K | −2.63% | 91.70 USD | 89.57 USD | 300 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 78.29 EUR | −0.32% | 501.264 K | +7.62% | 79.22 EUR | 78.26 EUR | 531 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 78.06 EUR | −0.08% | 471.11 K | −28.78% | 78.95 EUR | 78.04 EUR | 117 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.70 USDT | −0.08% | 456.467 K | −38.21% | 84.79 USDT | 83.58 USDT | 229 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00130704 BTC | +0.62% | 403.924 K | −18.56% | 0.00131483 BTC | 0.00130089 BTC | 301 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.73262 USDT | −0.18% | 402.187 K | −2.27% | 84.65107 USDT | 83.73262 USDT | 50 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.71 USD | −0.02% | 338.245 K | −1.15% | 84.65 USD | 83.67 USD | 950 | Sell |
LTCEURLitecoin / Euro | EXMO | 78.58 EUR | +0.18% | 329.842 K | −1.71% | 79.31 EUR | 78.49 EUR | 197 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 66.96 GBP | −0.01% | 293.706 K | −15.70% | 67.81 GBP | 66.96 GBP | 355 | Sell |
LTCEURLitecoin / Euro | BINANCE | 78.16 EUR | −0.06% | 288.384 K | −27.43% | 78.86 EUR | 78.16 EUR | 86 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.930 USDT | +0.32% | 273.024 K | +11.82% | 84.540 USDT | 83.460 USDT | 43 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3730.70 UAH | −0.20% | 271.482 K | −8.79% | 3787.17 UAH | 3730.70 UAH | 202 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2740 TRY | 0.00% | 231.953 K | −6.04% | 2770 TRY | 2740 TRY | 84 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.827 USD | −0.00% | 210.621 K | −54.51% | 84.895 USD | 83.765 USD | 63 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2762 TRY | +0.66% | 201.818 K | −12.91% | 2775 TRY | 2743 TRY | 88 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001308 BTC | +0.15% | 191.5 K | +1014.32% | 0.001317 BTC | 0.001300 BTC | 26 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 67.12722 GBP | +0.30% | 166.585 K | +15.33% | 67.75375 GBP | 66.95812 GBP | 73 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.32 USD | −0.17% | 139.808 K | −16.16% | 84.95 USD | 84.32 USD | 65 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.19 USDC | +0.50% | 136.223 K | −0.20% | 84.81 USDC | 83.89 USDC | 88 | Buy |
LTCBRLLitecoin / BRL | BINANCE | 435.4 BRL | −0.07% | 91.289 K | −33.74% | 440.1 BRL | 434.7 BRL | 80 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1367 BNB | +0.22% | 87.313 K | −5.47% | 0.1381 BNB | 0.1365 BNB | 19 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02689 ETH | +1.17% | 73.285 K | −14.89% | 0.02692 ETH | 0.02672 ETH | 3 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 83.82300000 USDT | −0.06% | 72.255 K | −45.77% | 84.30400000 USDT | 83.82300000 USDT | 0 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.07 GBP | +0.03% | 67.058 K | +252.38% | 67.42 GBP | 67.07 GBP | 4 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.67 USDT | −0.35% | 62.111 K | −47.57% | 84.77 USDT | 83.67 USDT | 49 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00130935 BTC | +0.60% | 61.45 K | +73.29% | 0.00131403 BTC | 0.00130103 BTC | 23 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001305 BTC | +0.31% | 54.459 K | −31.99% | 0.001319 BTC | 0.001300 BTC | 23 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001307 BTC | +0.54% | 42.317 K | −30.84% | 0.001317 BTC | 0.001307 BTC | 7 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013074 BTC | +0.67% | 41.382 K | +64.54% | 0.0013151 BTC | 0.0013006 BTC | 12 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.7471806 USD | −0.06% | 40.508 K | +67.47% | 84.6497387 USD | 83.6592974 USD | 12 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.863 USDC | +0.29% | 39.255 K | +19.77% | 84.429 USDC | 83.514 USDC | 20 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001308 BTC | +0.73% | 39.175 K | −38.80% | 0.001315 BTC | 0.001303 BTC | 3 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131168 BTC | +0.95% | 38.624 K | −39.03% | 0.00131859 BTC | 0.00129409 BTC | 46 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026920 ETH | +1.36% | 29.622 K | +65.40% | 0.026920 ETH | 0.026800 ETH | 0 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.68 USDC | −0.17% | 25.782 K | −49.02% | 84.78 USDC | 83.68 USDC | 25 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001310 BTC | +0.77% | 18.259 K | +90.44% | 0.001337 BTC | 0.001301 BTC | 4 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001310 BTC | +1.16% | 16.725 K | −14.38% | 0.001310 BTC | 0.001310 BTC | 0 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.320901 USD | +0.77% | 16.583 K | −3.15% | 84.320901 USD | 84.320901 USD | 0 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.09 AUD | +0.23% | 15.79 K | −44.98% | 129.54 AUD | 128.80 AUD | 3 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | +0.44% | 8.16 K | −73.01% | 0.00132 BTC | 0.00130 BTC | 56 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.78 USDC | −0.15% | 7.619 K | −12.51% | 84.54 USDC | 83.69 USDC | 6 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02636 ETH | −0.72% | 3.291 K | +434.66% | 0.02644 ETH | 0.02636 ETH | 29 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.18 USDC | +3.63% | 835 | +284.23% | 86.18 USDC | 82.82 USDC | 10 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026738 ETH | −0.19% | 619 | +0.00% | 0.026858 ETH | 0.026730 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13077 JPY | −0.76% | 150 | −68.89% | 13077 JPY | 13058 JPY | 0 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.925 USDC | +0.21% | 66 | −91.61% | 84.645 USDC | 83.925 USDC | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | Strong sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 83.71 TUSD | −0.50% | 0 | — | 84.61 TUSD | 83.71 TUSD | 6 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 128.570 AUDT | +0.04% | 0 | — | 130.270 AUDT | 128.300 AUDT | 151 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.830000 GUSD | −0.72% | 0 | — | 83.880000 GUSD | 82.630000 GUSD | 78 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 85.80 USDD | +0.60% | 0 | — | 85.80 USDD | 85.23 USDD | 13 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.71 FDUSD | −0.04% | 0 | — | 84.77 FDUSD | 83.56 FDUSD | 1.067 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.219 KCS | −0.11% | 0 | — | 8.333 KCS | 8.219 KCS | 6 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.74 USDT | −0.06% | — | — | 84.82 USDT | 83.61 USDT | 14.294 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.65 USDT | −0.11% | — | — | 84.82 USDT | 83.55 USDT | 71.136 K | Sell |