Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.37 USDT | +0.31% | 197.694 M | −20.90% | 80.79 USDT | 78.58 USDT | 1.362 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.42 USDT | +0.31% | 37.967 M | −27.04% | 80.84 USDT | 78.66 USDT | 275.939 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 80.38 USDT | −0.21% | 23.243 M | +1.82% | 80.60 USDT | 80.19 USDT | 4.378 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.354 USDT | +0.27% | 14.631 M | −3.96% | 80.766 USDT | 78.626 USDT | 117.393 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.42 USD | +0.46% | 13.674 M | −22.69% | 80.84 USD | 78.58 USD | 98.866 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.38 USDT | +0.25% | 6.768 M | −29.91% | 80.84 USDT | 78.63 USDT | 42.263 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001362 BTC | −0.87% | 3.532 M | −28.13% | 0.001391 BTC | 0.001356 BTC | 24.005 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 80.432 USDT | +0.30% | 3.465 M | −16.39% | 80.824 USDT | 78.649 USDT | 25.41 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 80.513295 USD | +0.49% | 3.448 M | −26.16% | 80.898687 USD | 78.616613 USD | 24.005 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 80.40 USDT | +0.32% | 2.713 M | −24.36% | 80.82 USDT | 78.66 USDT | 19.506 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.40 USDC | +0.41% | 2.669 M | −16.16% | 80.80 USDC | 78.57 USDC | 17.889 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.13 EUR | +0.58% | 1.619 M | −30.24% | 75.52 EUR | 73.36 EUR | 11.027 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 75.10 EUR | +0.54% | 1.218 M | −13.82% | 75.51 EUR | 73.38 EUR | 9.885 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.38 USD | +0.34% | 1.216 M | −61.81% | 80.80 USD | 78.61 USD | 8.284 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.4259 USDT | +0.32% | 967.268 K | +5.21% | 80.8000 USDT | 78.6442 USDT | 7.675 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001361 BTC | −0.95% | 900.542 K | −24.50% | 0.001392 BTC | 0.001354 BTC | 6.637 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.48 USD | +0.55% | 734.459 K | −19.11% | 80.83 USD | 78.63 USD | 6.18 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.89 USD | +0.14% | 523.505 K | −4.91% | 88.85 USD | 85.00 USD | 4.098 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.13 EUR | +0.60% | 475.823 K | −19.70% | 75.53 EUR | 73.38 EUR | 3.723 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.04 EUR | +0.33% | 469.192 K | −16.31% | 75.35 EUR | 73.35 EUR | 3.015 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 80.40 USDT | +0.31% | 399.219 K | −16.22% | 80.82 USDT | 78.61 USDT | 2.74 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02690 ETH | −0.26% | 397.178 K | −15.69% | 0.02740 ETH | 0.02670 ETH | 2.7 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001361 BTC | −0.95% | 391.729 K | −21.35% | 0.001390 BTC | 0.001356 BTC | 2.558 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2610 TRY | −0.42% | 360.7 K | +71.01% | 2630 TRY | 2563 TRY | 2.525 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00136097 BTC | −0.95% | 337.103 K | +6.18% | 0.00138984 BTC | 0.00135569 BTC | 3.077 K | Buy |
LTCEURLitecoin / Euro | EXMO | 75.40 EUR | +0.88% | 318.586 K | +3.05% | 75.82 EUR | 73.59 EUR | 2.696 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.32 GBP | +0.69% | 297.669 K | −28.26% | 64.75 GBP | 62.83 GBP | 1.863 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3592.64 UAH | +0.25% | 293.318 K | −2.26% | 3615.90 UAH | 3516.99 UAH | 1.718 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001357 BTC | −0.15% | 220.207 K | +328.91% | 0.001389 BTC | 0.001322 BTC | 2.701 K | Buy |
LTCEURLitecoin / Euro | BINANCE | 75.22 EUR | +0.37% | 213.402 K | −21.11% | 75.61 EUR | 73.57 EUR | 1.354 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.33178 USDT | +0.16% | 200.849 K | −39.61% | 80.69925 USDT | 78.67000 USDT | 1.076 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 80.559 USD | +0.35% | 193.745 K | −61.70% | 80.949 USD | 78.820 USD | 1.528 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.36419 GBP | +0.75% | 192.732 K | −21.63% | 64.69514 GBP | 62.85766 GBP | 1.484 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.41 USDC | +0.37% | 171.878 K | −55.00% | 80.72 USDC | 78.65 USDC | 1.447 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.080 USDT | −0.07% | 161.413 K | −54.92% | 80.910 USDT | 78.430 USDT | 1.443 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.54 USD | +0.45% | 151.116 K | −42.93% | 80.85 USD | 78.69 USD | 891 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.05 USD | +0.31% | 110.484 K | −47.89% | 81.44 USD | 79.24 USD | 822 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001363 BTC | −0.80% | 83.825 K | −86.13% | 0.001391 BTC | 0.001357 BTC | 557 | Buy |
LTCBRLLitecoin / BRL | BINANCE | 414.0 BRL | −1.12% | 76.531 K | −18.08% | 422.2 BRL | 409.2 BRL | 554 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.41 USDT | +0.29% | 75.358 K | −41.89% | 80.79 USDT | 78.73 USDT | 619 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2614 TRY | +0.27% | 67.798 K | +12.74% | 2637 TRY | 2569 TRY | 763 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1426 BNB | 0.00% | 63.061 K | +25.20% | 0.1471 BNB | 0.1422 BNB | 302 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013613 BTC | −0.88% | 61.486 K | −33.02% | 0.0013903 BTC | 0.0013555 BTC | 461 | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 80.4857515 USD | +0.46% | 58.837 K | −32.08% | 80.8325260 USD | 78.6859532 USD | 461 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001362 BTC | −0.66% | 58.596 K | −19.60% | 0.001393 BTC | 0.001357 BTC | 385 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136271 BTC | −0.82% | 50.301 K | +59.03% | 0.00139198 BTC | 0.00135762 BTC | 358 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 80.40300000 USDT | +0.29% | 50.152 K | −65.95% | 80.73200000 USDT | 78.64500000 USDT | 519 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.41 GBP | +0.77% | 44.366 K | +38.48% | 64.49 GBP | 62.85 GBP | 146 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001361 BTC | −0.95% | 41.686 K | −80.36% | 0.001390 BTC | 0.001357 BTC | 319 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001362 BTC | −0.84% | 35.552 K | −66.43% | 0.001390 BTC | 0.001356 BTC | 262 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 80.303 USDC | +0.58% | 35.531 K | +9.12% | 80.971 USDC | 78.532 USDC | 315 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02694 ETH | −0.19% | 34.491 K | −90.02% | 0.02735 ETH | 0.02675 ETH | 332 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00136170 BTC | −0.87% | 28.013 K | −23.04% | 0.00138999 BTC | 0.00135473 BTC | 164 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.31 USDC | +0.20% | 23.394 K | −36.31% | 80.85 USDC | 78.60 USDC | 191 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.43 AUD | +0.30% | 18.351 K | −31.11% | 123.90 AUD | 120.37 AUD | 174 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00135 BTC | −1.41% | 17.784 K | +222.17% | 0.00139 BTC | 0.00135 BTC | 186 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001361 BTC | −0.73% | 13.815 K | −82.24% | 0.001441 BTC | 0.001356 BTC | 103 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001361 BTC | −1.09% | 11.615 K | −35.95% | 0.001389 BTC | 0.001361 BTC | 63 | Buy |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.036014 USD | −0.22% | 10.44 K | −38.04% | 80.688112 USD | 78.793299 USD | 63 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.38 USDC | +0.39% | 7.914 K | −11.33% | 81.03 USDC | 78.47 USDC | 65 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026965 ETH | 0.00% | 7.278 K | −84.79% | 0.027342 ETH | 0.026730 ETH | 74 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.22 USDC | −1.23% | 2.556 K | +285.91% | 81.12 USDC | 78.84 USDC | 6 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02667 ETH | +0.26% | 795 | +48.13% | 0.02716 ETH | 0.02667 ETH | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026868 ETH | −0.16% | 342 | +69.13% | 0.027300 ETH | 0.026773 ETH | 4 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12417 JPY | −0.19% | 182 | −59.70% | 12480 JPY | 12331 JPY | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.442 USDC | +0.40% | 121 | +18.74% | 80.442 USDC | 78.604 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.54 FDUSD | +0.34% | 0 | — | 80.86 FDUSD | 78.75 FDUSD | 2.399 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.940000 GUSD | +2.07% | 0 | — | 80.320000 GUSD | 79.190000 GUSD | 45 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.06 TUSD | −0.30% | 0 | — | 80.46 TUSD | 78.95 TUSD | 37 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.260 KCS | −2.13% | 0 | — | 8.454 KCS | 8.164 KCS | 23 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.980 AUDT | +0.42% | 0 | — | 123.880 AUDT | 119.560 AUDT | 3.639 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.42 USDT | +0.31% | — | — | 80.83 USDT | 78.64 USDT | 142.479 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.39 USDT | +0.32% | — | — | 80.79 USDT | 78.60 USDT | 269.094 K | Sell |