Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.52 USDT | −4.01% | 339.297 M | +19.63% | 88.42 USDT | 84.32 USDT | 2.123 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.57 USDT | −4.01% | 75.069 M | +7.59% | 88.46 USDT | 84.36 USDT | 436.875 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.50 USD | −4.04% | 23.19 M | +20.01% | 88.46 USD | 84.29 USD | 138.328 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 84.56 USDT | −2.69% | 19.638 M | −14.76% | 88.49 USDT | 84.37 USDT | 198.493 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.565 USDT | −3.95% | 10.513 M | −6.97% | 88.440 USDT | 84.403 USDT | 79.797 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 84.583 USDT | −3.95% | 7.075 M | +12.26% | 88.454 USDT | 84.376 USDT | 47.4 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001339 BTC | −3.11% | 5.92 M | +1.85% | 0.001397 BTC | 0.001335 BTC | 35.677 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 84.592811 USD | −3.96% | 5.85 M | +1.25% | 88.475773 USD | 84.367448 USD | 35.676 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.49 USDC | −3.98% | 5.755 M | −13.49% | 88.39 USDC | 84.24 USDC | 33.001 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.54 USDT | −4.01% | 3.909 M | −8.80% | 88.44 USDT | 84.33 USDT | 27.073 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.52 USD | −3.95% | 3.136 M | +5.79% | 88.35 USD | 84.33 USD | 15.508 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 84.56 USDT | −4.00% | 2.187 M | −51.18% | 88.46 USDT | 84.37 USDT | 9.844 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.56 USD | −3.95% | 1.768 M | +15.29% | 88.47 USD | 84.34 USD | 13.256 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 79.15 EUR | −3.93% | 1.688 M | +22.36% | 82.76 EUR | 78.95 EUR | 10.06 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 79.15 EUR | −3.85% | 1.465 M | −5.21% | 82.73 EUR | 79.00 EUR | 6.157 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 84.5851 USDT | −3.95% | 1.184 M | −14.86% | 88.4573 USDT | 84.3649 USDT | 7.306 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001339 BTC | −3.04% | 999.157 K | +2.62% | 0.001397 BTC | 0.001334 BTC | 4.672 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001337 BTC | −3.19% | 742.272 K | +19.51% | 0.001394 BTC | 0.001335 BTC | 5.177 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 79.28 EUR | −3.79% | 618.195 K | −12.17% | 82.75 EUR | 78.96 EUR | 3.076 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00134190 BTC | −2.27% | 561.61 K | −33.77% | 0.00139590 BTC | 0.00133537 BTC | 3.251 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 91.34 USD | −3.25% | 559.351 K | +2.36% | 95.83 USD | 90.70 USD | 3.428 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 84.56 USDT | −3.95% | 518.25 K | −0.83% | 88.42 USDT | 84.36 USDT | 3.268 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02691 ETH | −4.30% | 511.458 K | −19.35% | 0.02827 ETH | 0.02678 ETH | 2.44 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.60293 USDT | −3.89% | 510.235 K | −7.49% | 88.38042 USDT | 84.42367 USDT | 1.355 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 84.740 USD | −3.87% | 467.86 K | +1.68% | 88.549 USD | 84.500 USD | 2.593 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.64 USD | −3.45% | 453.815 K | +0.39% | 88.40 USD | 84.34 USD | 2.437 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2765 TRY | −3.93% | 402.262 K | −4.41% | 2891 TRY | 2760 TRY | 1.618 K | Sell |
LTCEURLitecoin / Euro | EXMO | 79.39 EUR | −3.96% | 345.221 K | +3.38% | 83.01 EUR | 79.21 EUR | 2.37 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 79.13 EUR | −3.85% | 340.098 K | −4.69% | 82.56 EUR | 78.87 EUR | 2.494 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.880 USDT | −3.69% | 299.806 K | −30.50% | 88.370 USDT | 83.970 USDT | 1.176 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.35 USD | −3.78% | 277.132 K | +64.71% | 89.01 USD | 84.98 USD | 984 | Sell |
LTCEURLitecoin / Euro | BINANCE | 79.25 EUR | −3.82% | 266.125 K | −19.21% | 82.71 EUR | 79.01 EUR | 1.309 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.61 USDC | −3.82% | 264.293 K | −0.63% | 88.37 USDC | 84.36 USDC | 1.312 K | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3777.53 UAH | −3.58% | 225.573 K | −10.83% | 3942.74 UAH | 3760.49 UAH | 1.494 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02696 ETH | −4.06% | 195.391 K | +157.76% | 0.02825 ETH | 0.02696 ETH | 112 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 67.73 GBP | −3.93% | 160.472 K | −47.44% | 71.99 GBP | 67.55 GBP | 1.332 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001339 BTC | −3.04% | 146.419 K | −71.09% | 0.001394 BTC | 0.001336 BTC | 746 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001337 BTC | −3.40% | 139.489 K | +122.17% | 0.001398 BTC | 0.001334 BTC | 694 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 67.74525 GBP | −3.77% | 125.947 K | −41.65% | 70.59889 GBP | 67.55276 GBP | 598 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2766 TRY | −3.92% | 114.607 K | −43.07% | 2891 TRY | 2764 TRY | 842 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 84.57300000 USDT | −3.92% | 110.416 K | −50.62% | 88.18000000 USDT | 84.37500000 USDT | 318 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001339 BTC | −2.90% | 107.775 K | −18.24% | 0.001396 BTC | 0.001334 BTC | 486 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 437.1 BRL | −3.79% | 84.82 K | −13.87% | 456.3 BRL | 435.8 BRL | 315 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.66 USDT | −3.65% | 80.511 K | −21.58% | 88.38 USDT | 84.41 USDT | 347 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001338 BTC | −2.62% | 80.169 K | −32.11% | 0.001396 BTC | 0.001338 BTC | 701 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.41 USDC | −4.04% | 73.623 K | +85.58% | 88.20 USDC | 84.35 USDC | 382 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1432 BNB | −2.85% | 71.775 K | −36.68% | 0.1487 BNB | 0.1422 BNB | 409 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133706 BTC | −3.06% | 69.952 K | −3.51% | 0.00139439 BTC | 0.00133317 BTC | 442 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001339 BTC | −2.88% | 61.605 K | −37.08% | 0.001395 BTC | 0.001335 BTC | 118 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013385 BTC | −3.06% | 57.876 K | −25.43% | 0.0013957 BTC | 0.0013347 BTC | 430 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 84.5908934 USD | −3.86% | 56.253 K | −26.59% | 88.3634662 USD | 84.3751159 USD | 430 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 84.517 USDC | −3.68% | 42.066 K | +26.72% | 88.170 USDC | 84.285 USDC | 324 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00134012 BTC | −2.73% | 38.589 K | −19.56% | 0.00139733 BTC | 0.00133166 BTC | 284 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026774 ETH | −4.69% | 33.646 K | −40.49% | 0.028270 ETH | 0.026774 ETH | 198 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.81 GBP | −3.24% | 30.853 K | −56.83% | 70.57 GBP | 67.58 GBP | 117 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.88 AUD | −3.81% | 26.949 K | −37.55% | 135.76 AUD | 129.59 AUD | 138 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.67 USDC | −3.48% | 15.969 K | +49.91% | 88.45 USDC | 83.12 USDC | 127 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001338 BTC | −2.76% | 12.56 K | −19.30% | 0.001392 BTC | 0.001338 BTC | 79 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001338 BTC | −2.76% | 11.971 K | +37.54% | 0.001398 BTC | 0.001334 BTC | 76 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.574739 USD | −3.67% | 10.901 K | −15.53% | 88.373410 USD | 84.574739 USD | 79 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | −2.67% | 9.42 K | −42.86% | 0.00140 BTC | 0.00134 BTC | 39 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13498 JPY | −2.85% | 6.029 K | −39.66% | 13963 JPY | 13472 JPY | 38 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02716 ETH | −1.98% | 2.642 K | −40.93% | 0.02823 ETH | 0.02655 ETH | 18 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.95 USDC | −0.02% | 1.31 K | +5759.22% | 85.71 USDC | 84.95 USDC | 2 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.026784 ETH | −4.64% | 419 | −16.22% | 0.028234 ETH | 0.026784 ETH | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.425 USDC | −4.06% | 209 | −39.12% | 88.405 USDC | 84.355 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.830000 GUSD | −2.72% | 0 | — | 87.270000 GUSD | 85.240000 GUSD | 98 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.62 TUSD | −3.37% | 0 | — | 88.21 TUSD | 84.39 TUSD | 72 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.520 AUDT | −3.90% | 0 | — | 135.370 AUDT | 128.900 AUDT | 3.552 K | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.472 KCS | −3.89% | 0 | — | 8.831 KCS | 8.432 KCS | 27 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.54 FDUSD | −3.93% | 0 | — | 88.39 FDUSD | 84.31 FDUSD | 5.631 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 87.30 USDD | −2.33% | 0 | — | 87.30 USDD | 87.30 USDD | 0 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.55 USDT | −3.95% | — | — | 88.43 USDT | 84.34 USDT | 322.451 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.57 USDT | −3.96% | — | — | 88.46 USDT | 84.36 USDT | 157.203 K | Sell |