Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.77 USDT | +1.12% | 199.565 M | −31.15% | 85.32 USDT | 83.75 USDT | 1.534 M | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.81 USDT | +1.11% | 38.535 M | −37.53% | 85.36 USDT | 83.81 USDT | 278.659 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 84.78 USDT | −0.25% | 15.651 M | −15.97% | 85.10 USDT | 84.61 USDT | 3.981 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.78 USD | +1.15% | 12.802 M | −37.40% | 85.32 USD | 83.75 USD | 81.052 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.791 USDT | +1.07% | 8.606 M | −15.45% | 85.334 USDT | 83.849 USDT | 72.187 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.74 USDC | +1.17% | 3.664 M | −21.95% | 85.29 USDC | 83.72 USDC | 30.468 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 84.813 USDT | +1.12% | 3.262 M | −46.37% | 85.360 USDT | 83.828 USDT | 29.023 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001332 BTC | +0.83% | 3.108 M | −38.15% | 0.001340 BTC | 0.001317 BTC | 23.633 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 84.825482 USD | +1.20% | 3.031 M | −38.95% | 85.344513 USD | 83.805031 USD | 23.627 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.79 USD | +1.16% | 2.148 M | −9.12% | 85.26 USD | 83.80 USD | 12.034 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.78 USDT | +1.11% | 1.952 M | −42.74% | 85.33 USDT | 83.79 USDT | 15.17 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 79.26 EUR | +1.01% | 1.447 M | −0.16% | 79.75 EUR | 78.38 EUR | 7.516 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 84.81 USDT | +1.12% | 1.2 M | −35.68% | 85.36 USDT | 83.82 USDT | 10.121 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 79.25 EUR | +0.98% | 897.062 K | −28.94% | 79.78 EUR | 78.43 EUR | 6.643 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 84.8074 USDT | +1.12% | 750.527 K | −29.07% | 85.3085 USDT | 83.8521 USDT | 5.629 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.85 USD | +1.19% | 681.465 K | −57.73% | 85.33 USD | 83.82 USD | 4.683 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 90.11 USD | +0.29% | 554.656 K | −0.41% | 90.70 USD | 89.01 USD | 4.515 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 84.80 USDT | +1.11% | 433.498 K | −12.70% | 85.35 USDT | 83.83 USDT | 2.584 K | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 67.82 GBP | +2.15% | 430.652 K | +127.97% | 68.12 GBP | 65.71 GBP | 2.65 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001335 BTC | +0.91% | 415.857 K | −34.91% | 0.001340 BTC | 0.001317 BTC | 3.262 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02557 ETH | −0.78% | 385.404 K | −17.51% | 0.02589 ETH | 0.02539 ETH | 3.153 K | Strong sell |
LTCEURLitecoin / Euro | EXMO | 79.22 EUR | +0.80% | 344.049 K | +0.24% | 79.87 EUR | 78.59 EUR | 2.957 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133266 BTC | +0.93% | 339.375 K | −27.12% | 0.00133986 BTC | 0.00131727 BTC | 1.493 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001330 BTC | +0.45% | 291.963 K | −58.90% | 0.001340 BTC | 0.001318 BTC | 2.035 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 84.843 USD | +0.97% | 279.167 K | −25.00% | 85.519 USD | 83.982 USD | 899 | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 79.31 EUR | +1.01% | 274.497 K | −42.64% | 79.76 EUR | 78.44 EUR | 2.104 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 79.41 EUR | +1.07% | 211.721 K | −11.80% | 79.93 EUR | 78.52 EUR | 1.655 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2772 TRY | +1.09% | 204.575 K | −36.13% | 2784 TRY | 2740 TRY | 1.654 K | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001330 BTC | −0.52% | 189.794 K | +184.37% | 0.001335 BTC | 0.001330 BTC | 2 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 67.80952 GBP | +0.95% | 159.231 K | +36.38% | 68.15581 GBP | 66.92052 GBP | 1.27 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 79.08 EUR | +0.84% | 155.538 K | −49.05% | 79.54 EUR | 78.20 EUR | 1.113 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3777.68 UAH | +0.97% | 149.638 K | −29.67% | 3811.56 UAH | 3735.73 UAH | 936 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001333 BTC | +0.76% | 142.299 K | +14.04% | 0.001340 BTC | 0.001318 BTC | 1.504 K | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.58 USDC | +0.87% | 115.853 K | −39.17% | 85.18 USDC | 83.43 USDC | 817 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.890 USDT | +1.05% | 110.695 K | −63.55% | 85.330 USDT | 83.700 USDT | 753 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.72 USD | +0.85% | 97.841 K | −71.77% | 85.19 USD | 83.81 USD | 728 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.82603 USDT | +0.97% | 96.674 K | −50.33% | 85.23627 USDT | 83.84545 USDT | 395 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2777 TRY | +0.84% | 94.603 K | −13.94% | 2795 TRY | 2745 TRY | 788 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001330 BTC | +0.68% | 67.03 K | −19.47% | 0.001344 BTC | 0.001317 BTC | 640 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.29 USD | +0.70% | 66.789 K | −49.88% | 85.87 USD | 84.55 USD | 430 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001333 BTC | +0.76% | 56.446 K | −39.16% | 0.001340 BTC | 0.001318 BTC | 485 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 84.678 USDC | +0.66% | 35.198 K | −25.60% | 85.333 USDC | 83.708 USDC | 312 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 84.67000000 USDT | +0.82% | 35.186 K | −60.40% | 85.28800000 USDT | 83.95600000 USDT | 296 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 437.5 BRL | +1.04% | 35.059 K | −57.31% | 439.7 BRL | 432.5 BRL | 202 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.68 USDT | +0.92% | 32.74 K | −40.04% | 85.30 USDT | 83.89 USDT | 248 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133019 BTC | +0.73% | 27.074 K | −54.67% | 0.00134483 BTC | 0.00131759 BTC | 181 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.72 USDC | +0.86% | 24.302 K | −50.62% | 85.20 USDC | 83.98 USDC | 148 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013333 BTC | +0.88% | 22.444 K | −59.66% | 0.0013402 BTC | 0.0013172 BTC | 210 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133148 BTC | +0.74% | 21.736 K | −39.12% | 0.00134362 BTC | 0.00131656 BTC | 182 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1404 BNB | −0.21% | 21.723 K | −63.14% | 0.1419 BNB | 0.1392 BNB | 154 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 84.8445188 USD | +0.97% | 21.607 K | −60.17% | 85.3160474 USD | 83.8790359 USD | 210 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.69 GBP | +1.00% | 18.857 K | −7.79% | 68.07 GBP | 67.13 GBP | 110 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001331 BTC | +0.62% | 15.358 K | −46.04% | 0.001338 BTC | 0.001280 BTC | 92 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001331 BTC | +0.23% | 11.61 K | −8.91% | 0.001336 BTC | 0.001316 BTC | 24 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.12 AUD | +0.92% | 11.035 K | −59.37% | 130.74 AUD | 128.76 AUD | 91 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.73 USDC | +0.70% | 8.277 K | −42.22% | 85.48 USDC | 83.73 USDC | 70 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001338 BTC | +1.21% | 7.579 K | −38.35% | 0.001338 BTC | 0.001322 BTC | 57 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.008345 USD | +1.73% | 7.499 K | −22.14% | 85.409135 USD | 84.034384 USD | 57 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025523 ETH | −0.88% | 6.496 K | −76.45% | 0.025890 ETH | 0.025400 ETH | 17 | Strong sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02557 ETH | −0.81% | 6.306 K | −60.88% | 0.02590 ETH | 0.02546 ETH | 27 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.16% | 1.685 K | −87.64% | 0.00134 BTC | 0.00132 BTC | 15 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02571 ETH | −1.80% | 1.408 K | −15.55% | 0.02571 ETH | 0.02544 ETH | 6 | Strong sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.025583 ETH | −0.54% | 423 | −3.05% | 0.025730 ETH | 0.025426 ETH | 1 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.735 USDC | +1.17% | 102 | −42.56% | 85.275 USDC | 83.985 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.75 TUSD | +1.16% | 0 | — | 85.29 TUSD | 83.99 TUSD | 18 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.620 AUDT | +0.54% | 0 | — | 131.040 AUDT | 128.230 AUDT | 4.681 K | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 86.66 USDD | +1.52% | 0 | — | 86.88 USDD | 85.35 USDD | 20 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.447 KCS | +0.81% | 0 | — | 8.502 KCS | 8.275 KCS | 19 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.85 FDUSD | +1.07% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 5.427 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.80 USDT | +1.08% | — | — | 85.39 USDT | 83.83 USDT | 114.51 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.77 USDT | +1.11% | — | — | 85.34 USDT | 83.78 USDT | 245.448 K | Neutral |