Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.30 USDT | −0.36% | 114.593 M | +1.85% | 81.74 USDT | 80.34 USDT | 1.277 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.34 USDT | −0.39% | 27.385 M | +4.90% | 81.78 USDT | 80.37 USDT | 307.785 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 81.32 USDT | −0.26% | 13.019 M | +1.81% | 81.71 USDT | 80.88 USDT | 22.812 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.37 USD | −0.39% | 8.559 M | −1.77% | 81.82 USD | 80.40 USD | 94.023 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.345 USDT | −0.38% | 8.508 M | −20.40% | 81.777 USDT | 80.415 USDT | 92.553 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001278 BTC | 0.00% | 2.873 M | −14.99% | 0.001286 BTC | 0.001261 BTC | 31.863 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 81.391817 USD | −0.37% | 2.871 M | −16.50% | 81.871031 USD | 80.461370 USD | 31.861 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 81.338 USDT | −0.38% | 2.254 M | −9.53% | 81.765 USDT | 80.389 USDT | 23.777 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.38 USDT | −0.37% | 2.018 M | −12.03% | 81.79 USDT | 80.37 USDT | 22.624 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.35 USDC | −0.33% | 1.661 M | −1.15% | 81.75 USDC | 80.36 USDC | 18.799 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.38 USD | −0.40% | 1.068 M | −0.34% | 81.73 USD | 80.45 USD | 11.431 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 81.34 USDT | −0.39% | 890.453 K | −9.64% | 81.77 USDT | 80.40 USDT | 9.787 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 75.60 EUR | −0.42% | 693.229 K | −40.19% | 75.98 EUR | 74.77 EUR | 7.197 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.60 EUR | −0.41% | 692.849 K | +1.69% | 76.00 EUR | 74.75 EUR | 7.201 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 81.3689 USDT | −0.34% | 686.632 K | +17.31% | 81.7429 USDT | 80.4000 USDT | 7.58 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 85.92 USD | −0.82% | 521.235 K | −1.86% | 87.08 USD | 84.78 USD | 5.173 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.37 USDC | −0.31% | 460.439 K | +170.00% | 81.72 USDC | 80.49 USDC | 5.63 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001278 BTC | −0.16% | 405.843 K | +7.24% | 0.001285 BTC | 0.001257 BTC | 4.839 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 81.584 USD | −0.22% | 368.823 K | +16.71% | 81.974 USD | 80.580 USD | 4.421 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001276 BTC | −0.39% | 367.092 K | −17.89% | 0.001285 BTC | 0.001261 BTC | 4.107 K | Strong sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.40 USD | −0.36% | 327.366 K | −22.28% | 81.76 USD | 80.44 USD | 3.53 K | Sell |
LTCEURLitecoin / Euro | EXMO | 75.86 EUR | −0.30% | 314.994 K | −1.84% | 76.33 EUR | 74.89 EUR | 3.285 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02594 ETH | −0.95% | 275.579 K | +9.25% | 0.02634 ETH | 0.02567 ETH | 3.116 K | Strong sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.59 EUR | −0.40% | 255.145 K | +10.83% | 75.99 EUR | 74.67 EUR | 2.733 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 81.33 USDT | −0.37% | 226.141 K | −0.52% | 81.75 USDT | 80.35 USDT | 2.498 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.29527 USDT | −0.41% | 162.063 K | −25.35% | 81.73569 USDT | 80.53442 USDT | 1.833 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2638 TRY | −0.45% | 161.501 K | −24.54% | 2654 TRY | 2610 TRY | 1.818 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.62 EUR | −0.42% | 155.54 K | +29.99% | 75.95 EUR | 74.76 EUR | 1.766 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3628.72 UAH | −0.62% | 140.905 K | +4.64% | 3652.27 UAH | 3590.48 UAH | 1.387 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.240 USDT | −0.18% | 133.876 K | −42.05% | 81.840 USDT | 80.300 USDT | 1.471 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127680 BTC | −0.24% | 130.984 K | +8.85% | 0.00128304 BTC | 0.00126136 BTC | 1.31 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.80 GBP | −0.43% | 123.419 K | −13.36% | 65.20 GBP | 64.11 GBP | 1.343 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.44 EUR | −0.46% | 107.756 K | −28.73% | 75.82 EUR | 74.70 EUR | 1.165 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.81520 GBP | −0.41% | 95.674 K | −1.71% | 65.17069 GBP | 64.14264 GBP | 1.007 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.32 USD | −0.43% | 87.495 K | −22.58% | 81.74 USD | 80.45 USD | 979 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.43 USDT | −0.46% | 77.706 K | +57.26% | 81.92 USDT | 80.55 USDT | 696 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2644 TRY | −0.38% | 61.997 K | −10.04% | 2657 TRY | 2612 TRY | 703 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001275 BTC | −0.31% | 60.903 K | −76.36% | 0.001285 BTC | 0.001261 BTC | 668 | Strong sell |
LTCBRLLitecoin / BRL | BINANCE | 416.0 BRL | −0.48% | 51.303 K | +67.97% | 417.7 BRL | 410.6 BRL | 503 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001278 BTC | −0.04% | 47.064 K | −2.64% | 0.001285 BTC | 0.001261 BTC | 539 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001279 BTC | +0.31% | 45.117 K | −37.37% | 0.001288 BTC | 0.001261 BTC | 483 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.76 USD | −0.79% | 44.065 K | −26.56% | 82.33 USD | 81.11 USD | 469 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1364 BNB | −1.80% | 42.479 K | +117.56% | 0.1396 BNB | 0.1364 BNB | 467 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127668 BTC | −0.18% | 40.304 K | +74.36% | 0.00128389 BTC | 0.00126150 BTC | 452 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012765 BTC | −0.15% | 36.136 K | +98.79% | 0.0012854 BTC | 0.0012609 BTC | 396 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 81.3273851 USD | −0.41% | 35.62 K | +98.92% | 81.8528309 USD | 80.4972679 USD | 396 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001269 BTC | +0.55% | 35.399 K | +4.94% | 0.001305 BTC | 0.001260 BTC | 263 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 81.37000000 USDT | −0.42% | 33.639 K | −32.16% | 81.75000000 USDT | 80.60100000 USDT | 329 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001277 BTC | −0.16% | 31.14 K | +44.39% | 0.001285 BTC | 0.001262 BTC | 321 | Strong sell |
LTCUSDCLitecoin / USDC | MEXC | 81.339 USDC | −0.07% | 30.502 K | −16.98% | 81.837 USDC | 80.512 USDC | 331 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127625 BTC | −0.39% | 22.703 K | −16.87% | 0.00128712 BTC | 0.00125947 BTC | 247 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −1.24% | 14.906 K | +125.40% | 0.00128 BTC | 0.00126 BTC | 81 | Strong sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.77 GBP | −0.61% | 13.324 K | +14.86% | 65.13 GBP | 64.28 GBP | 150 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02596 ETH | −1.14% | 12.739 K | +132.31% | 0.02628 ETH | 0.02570 ETH | 149 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.26 USDC | −0.59% | 12.285 K | +98.32% | 81.67 USDC | 80.52 USDC | 135 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.45 AUD | −0.60% | 12.216 K | −2.43% | 124.08 AUD | 122.30 AUD | 147 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.24 USDC | −0.32% | 9.161 K | +17.45% | 81.97 USDC | 80.33 USDC | 101 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001271 BTC | −0.16% | 4.688 K | −51.33% | 0.001311 BTC | 0.001261 BTC | 20 | Strong sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025846 ETH | −1.31% | 4.488 K | +4.04% | 0.026230 ETH | 0.025690 ETH | 49 | Strong sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001277 BTC | −0.55% | 3.116 K | +11.67% | 0.001283 BTC | 0.001264 BTC | 38 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.354937 USD | −0.64% | 2.716 K | +2.71% | 82.098452 USD | 81.072939 USD | 38 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02553 ETH | −1.50% | 1.915 K | −31.59% | 0.02677 ETH | 0.02553 ETH | 20 | Strong sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.025918 ETH | −1.46% | 1.126 K | +1599.86% | 0.026122 ETH | 0.025735 ETH | 13 | Strong sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.135 USDC | −0.70% | 78 | −89.60% | 81.785 USDC | 80.585 USDC | 1 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12482 JPY | −0.37% | 26 | +38.26% | 12482 JPY | 12367 JPY | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | Strong sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.620 AUDT | +0.07% | 0 | — | 124.120 AUDT | 121.870 AUDT | 5.571 K | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.33 TUSD | −0.51% | 0 | — | 81.61 TUSD | 80.70 TUSD | 47 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.39 FDUSD | −0.38% | 0 | — | 81.75 FDUSD | 80.50 FDUSD | 3.776 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.896 KCS | −1.23% | 0 | — | 8.044 KCS | 7.820 KCS | 31 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.35 USDT | −0.37% | — | — | 81.77 USDT | 80.38 USDT | 123.782 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.32 USDT | −0.34% | — | — | 81.74 USDT | 80.35 USDT | 226.947 K | Sell |