Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.53 USDT | −2.03% | 178.186 M | −41.51% | 88.54 USDT | 84.90 USDT | 1.542 M | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 86.47 USDT | −2.03% | 51.332 M | −48.39% | 88.48 USDT | 84.88 USDT | 408.61 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 86.39 USDT | −1.07% | 18.807 M | −44.22% | 87.58 USDT | 85.95 USDT | 9.184 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 86.45 USD | −2.06% | 16.347 M | −38.67% | 88.48 USD | 84.86 USD | 133.69 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.453 USDT | −2.04% | 11.556 M | −35.98% | 88.506 USDT | 84.920 USDT | 92.963 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001230 BTC | −2.30% | 5.932 M | −49.96% | 0.001261 BTC | 0.001220 BTC | 46.019 K | Strong sell |
LTCUSDLitecoin / US Dollar | BINANCE | 86.392383 USD | −2.09% | 5.869 M | −51.19% | 88.499502 USD | 84.950281 USD | 46.017 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.47 USDT | −2.03% | 4.913 M | −18.79% | 88.48 USDT | 84.89 USDT | 42.012 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 86.462 USDT | −2.02% | 4.06 M | −45.37% | 88.467 USDT | 84.990 USDT | 35.621 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 86.35 USD | −2.16% | 2.893 M | −15.38% | 88.46 USD | 84.93 USD | 26.99 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 86.50 USDC | −1.98% | 2.717 M | −52.23% | 88.48 USDC | 84.91 USDC | 24.915 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 86.46 USDT | −2.06% | 2.403 M | −45.67% | 88.47 USDT | 84.88 USDT | 18.704 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 86.4642 USDT | −2.04% | 1.286 M | −22.11% | 88.4822 USDT | 84.9385 USDT | 8.27 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 79.68 EUR | −1.73% | 1.267 M | −36.49% | 81.28 EUR | 78.35 EUR | 10.572 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 86.250 USD | −2.36% | 1.174 M | −7.86% | 88.480 USD | 85.000 USD | 12.507 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 79.70 EUR | −1.60% | 1.078 M | −35.15% | 81.25 EUR | 78.21 EUR | 6.62 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 86.47 USD | −2.03% | 794.007 K | −22.33% | 88.45 USD | 84.91 USD | 6.882 K | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02303 ETH | −1.16% | 779.031 K | −60.32% | 0.02361 ETH | 0.02288 ETH | 6.85 K | Strong sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001229 BTC | −2.23% | 779.002 K | −28.73% | 0.001260 BTC | 0.001221 BTC | 7.161 K | Strong sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001231 BTC | −1.91% | 667.649 K | −18.61% | 0.001260 BTC | 0.001222 BTC | 5.32 K | Strong sell |
LTCEURLitecoin / Euro | BITSTAMP | 79.70 EUR | −1.82% | 559.233 K | +2.78% | 81.39 EUR | 78.34 EUR | 4.873 K | Buy |
LTCUSTLitecoin / UST | BITFINEX | 86.32200000 USDT | −2.22% | 541.98 K | +59.20% | 88.38000000 USDT | 85.04000000 USDT | 4.01 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.85 USD | −2.13% | 536.889 K | −0.01% | 90.56 USD | 87.00 USD | 4.26 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.030 USDT | −2.55% | 524.183 K | +14.85% | 88.340 USDT | 84.550 USDT | 4.783 K | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.18 USD | −1.86% | 395.475 K | +46.41% | 89.05 USD | 85.54 USD | 3.918 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 86.40 USDT | −2.12% | 376.373 K | −55.80% | 88.45 USDT | 84.91 USDT | 3.102 K | Buy |
LTCEURLitecoin / Euro | BINANCE | 79.58 EUR | −1.36% | 356.267 K | −31.81% | 80.91 EUR | 78.37 EUR | 2.437 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.32154 USDT | −2.16% | 337.208 K | −62.10% | 88.42868 USDT | 84.98757 USDT | 3.211 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.32 USD | −2.24% | 325.258 K | −13.84% | 88.42 USD | 84.96 USD | 2.811 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 79.32 EUR | −1.84% | 281.504 K | −27.84% | 80.94 EUR | 78.12 EUR | 1.986 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02301 ETH | −0.73% | 270.466 K | −67.77% | 0.02550 ETH | 0.02291 ETH | 3.028 K | Strong sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2777 TRY | −1.56% | 267.921 K | −21.12% | 2826 TRY | 2719 TRY | 1.956 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 67.57 GBP | −2.52% | 232.002 K | −50.44% | 69.57 GBP | 66.52 GBP | 1.989 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.41 USDC | −2.13% | 224.534 K | −70.25% | 88.43 USDC | 85.00 USDC | 1.857 K | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3860.08 UAH | −2.12% | 209.011 K | −22.38% | 3954.74 UAH | 3799.46 UAH | 1.486 K | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001228 BTC | −2.31% | 201.583 K | −21.14% | 0.001259 BTC | 0.001221 BTC | 1.802 K | Strong sell |
LTCGBPLitecoin / British Pound | KRAKEN | 67.71432 GBP | −2.41% | 191.943 K | −22.50% | 69.57139 GBP | 66.75680 GBP | 1.289 K | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001228 BTC | −2.38% | 148.711 K | −16.77% | 0.001260 BTC | 0.001222 BTC | 1.18 K | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001227 BTC | −2.39% | 147.851 K | +41.58% | 0.001260 BTC | 0.001222 BTC | 1.55 K | Strong sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122765 BTC | −2.46% | 145.637 K | −31.38% | 0.00126036 BTC | 0.00122150 BTC | 963 | Strong sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2769 TRY | −1.77% | 143.788 K | −21.95% | 2827 TRY | 2712 TRY | 1.305 K | Buy |
LTCEURLitecoin / Euro | EXMO | 80.00 EUR | −1.80% | 136.164 K | −8.17% | 82.25 EUR | 78.77 EUR | 1.073 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | −0.81% | 125.89 K | −34.12% | 0.001235 BTC | 0.001225 BTC | 61 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 444.9 BRL | −1.44% | 122.063 K | −30.44% | 452.6 BRL | 437.0 BRL | 843 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012305 BTC | −2.15% | 89.519 K | −22.23% | 0.0012607 BTC | 0.0012213 BTC | 502 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 86.3642882 USD | −2.09% | 85.445 K | −27.31% | 88.4529308 USD | 84.9306187 USD | 498 | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1396 BNB | −2.10% | 71.244 K | −43.12% | 0.1428 BNB | 0.1386 BNB | 739 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001229 BTC | −2.38% | 68.204 K | −7.40% | 0.001262 BTC | 0.001220 BTC | 615 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.02 AUD | −1.63% | 68.117 K | +33.66% | 132.49 AUD | 128.20 AUD | 762 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122961 BTC | −2.33% | 56.356 K | −33.31% | 0.00126100 BTC | 0.00122000 BTC | 375 | Strong sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.49 USDT | −2.03% | 52.103 K | −48.81% | 88.54 USDT | 84.94 USDT | 371 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 86.331 USDC | −2.17% | 45.951 K | −60.01% | 88.708 USDC | 85.098 USDC | 349 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023009 ETH | −0.93% | 45.629 K | −58.64% | 0.023637 ETH | 0.022924 ETH | 238 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122755 BTC | −2.24% | 42.751 K | +3.29% | 0.00126410 BTC | 0.00121804 BTC | 397 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 86.30 USDC | −2.24% | 35.709 K | −61.69% | 88.40 USDC | 85.04 USDC | 328 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.97 GBP | −2.06% | 33.716 K | +6.91% | 69.53 GBP | 66.86 GBP | 214 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001226 BTC | −2.31% | 20.485 K | −33.35% | 0.001259 BTC | 0.001226 BTC | 195 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 86.245459 USD | −1.94% | 19.594 K | −32.44% | 88.126342 USD | 85.467513 USD | 195 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.38 USDC | −2.20% | 12.248 K | +31.05% | 88.58 USDC | 84.83 USDC | 104 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −2.65% | 9.931 K | +117.66% | 0.00126 BTC | 0.00122 BTC | 106 | Strong sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001242 BTC | −1.11% | 5.327 K | −59.47% | 0.001262 BTC | 0.001223 BTC | 36 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02303 ETH | −0.65% | 2.77 K | +7.87% | 0.02346 ETH | 0.02300 ETH | 15 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13602 JPY | −1.04% | 1.947 K | +878.32% | 13675 JPY | 13351 JPY | 22 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.23 USDC | −1.19% | 739 | +57.25% | 87.35 USDC | 84.96 USDC | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.023018 ETH | −0.99% | 646 | −79.99% | 0.023555 ETH | 0.022910 ETH | 2 | Strong sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.275 USDC | −2.19% | 336 | +58.05% | 88.415 USDC | 85.045 USDC | 4 | Buy |
LTCDAILitecoin / Dai | HITBTC | 85.4291 DAI | −3.32% | 56 | +9190.14% | 87.1848 DAI | 85.4291 DAI | 1 | Buy |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 321.28 HIT | −2.67% | 0 | −95.83% | 321.28 HIT | 321.28 HIT | 0 | Strong sell |
LTCUSDDLitecoin / USDD | POLONIEX | 88.20 USDD | +0.23% | 0 | — | 89.03 USDD | 88.20 USDD | 6 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.370 AUDT | −1.46% | 0 | — | 132.930 AUDT | 128.220 AUDT | 4.68 K | Buy |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.508 KCS | −2.00% | 0 | — | 8.647 KCS | 8.432 KCS | 19 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 87.200000 GUSD | −0.88% | 0 | — | 87.200000 GUSD | 85.330000 GUSD | 266 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 86.45 FDUSD | −2.05% | 0 | — | 88.49 FDUSD | 84.99 FDUSD | 6.781 K | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.3800 EURS | −2.40% | 0 | — | 81.0000 EURS | 79.3800 EURS | 0 | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.42 USDT | −2.07% | — | — | 88.48 USDT | 84.88 USDT | 236.501 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 86.50 USDT | −2.04% | — | — | 88.51 USDT | 84.89 USDT | 191.445 K | Buy |