Get started

Meteora/USDT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Meteora/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0.2148 USDT−2.05%5.89 M−28.38%0.2210 USDT0.2102 USDT23.83 M
Sell
METUSDT.PMeteora/TetherUSToobit0.2148 USDT−2.05%3.72 M−5.64%0.2209 USDT0.2102 USDT14.2 M
Sell
METUSDT.PMeteora perpetual contractWhiteBIT0.2151 USDT−2.05%2.38 M−19.97%0.2215 USDT0.2095 USDT10.55 M
Sell
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0.2146 USDT−2.05%2.27 M+0.29%0.2209 USDT0.2100 USDT8.58 M
Sell
METUSDTMET / Tether USDHTX0.2151 USDT−0.09%1.78 M+2.76%0.2163 USDT0.2108 USDT998.32 K
Sell
METUSDT.PMETUSDT Perpetual ContractBybit0.21476 USDT−1.96%1.53 M−32.62%0.22072 USDT0.21008 USDT6.06 M
Sell
METUSDT.PMETUSDT Perpetual Swap ContractOKX0.2147 USDT−2.05%1.51 M−24.03%0.2208 USDT0.2100 USDT1.3 M
Sell
METUSDTMeteora / Tether USWhiteBIT0.2156 USDT−2.27%1.4 M−24.70%0.2218 USDT0.2097 USDT6.26 M
Sell
METUSDT.PMETUSDT Perpetual ContractZoomex0.21476 USDT−1.96%1.39 M−38.86%0.22072 USDT0.21008 USDT6.08 M
Sell
METUSDTMET / TetherUSBinance0.2151 USDT−2.05%1.22 M−43.91%0.2212 USDT0.2105 USDT4.73 M
Sell
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0.215 USDT−2.27%1.14 M+10.46%0.221 USDT0.209 USDT4.81 M
Sell
METUSDTMETEORA/USD TETHERBloFin0.2148 USDT−2.81%1.01 M−32.17%0.2211 USDT0.2103 USDT4.34 M
Sell
METUSDTMeteora/TetherGate0.2146 USDT−2.28%551.17 K−68.94%0.2209 USDT0.2108 USDT2.02 M
Sell
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2147 USDT−2.01%468.07 K−39.64%0.2209 USDT0.2101 USDT2.29 M
Sell
METUSDT.PMET Linear Perpetual Futures ContractPhemex0.2149 USDT−2.01%407.19 K−25.35%0.2207 USDT0.2100 USDT1.73 M
Sell
METUSDTMeteora/USDTOKX0.2151 USDT−2.00%385.5 K−39.77%0.2209 USDT0.2106 USDT1.51 M
Sell
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0.2148 USDT−2.10%355.4 K−18.55%0.2208 USDT0.2102 USDT1.43 M
Sell
METUSDMeteora / US DollarCoinbase0.2149 USD−1.87%294.29 K−48.46%0.2207 USD0.2108 USD1.31 M
Sell
METUSDCMeteora / USDCCoinbase0.2149 USDC−1.87%294.19 K−48.46%0.2207 USDC0.2108 USDC1.31 M
Sell
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0.2150 USDT−1.96%289.18 K−27.31%0.2205 USDT0.2105 USDT1.21 M
Sell
METUSDTMeteora / USDTMEXC0.2151 USDT−1.96%282.02 K−28.89%0.2211 USDT0.2105 USDT1.14 M
Sell
METUSDTMETUSDT SPOTBybit0.2148 USDT−2.10%250.93 K−61.51%0.2210 USDT0.2104 USDT1.02 M
Sell
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0.2147 USDT−2.10%181.49 K−28.45%0.2208 USDT0.2102 USDT724.17 K
Sell
METUSDCMeteora / USD CoinWhiteBIT0.2143 USDC−1.97%116.24 K−39.61%0.2214 USDC0.2096 USDC450.87 K
Sell
METUSDTMeteora / Tether SPOTBITUNIX0.2150 USDT+3.17%109.26 K−49.41%0.2210 USDT0.2104 USDT472.09 K
Sell
METUSDTMeteora / USDTKCEX0.2152 USDT−1.96%74.65 K−16.12%0.2210 USDT0.2105 USDT322.61 K
Sell
MET2KRWMeteora / KRWUpBit319.0 KRW−1.85%72.02 K−58.07%329.0 KRW314.0 KRW271.27 K
Sell
METUSDCMETUSDC SPOTBybit0.2152 USDC−1.69%63.01 K−39.65%0.2206 USDC0.2106 USDC252.6 K
Sell
METUSDTMeteora / TetherKuCoin0.2151 USDT−3.11%57.94 K−35.33%0.2208 USDT0.2109 USDT259.19 K
Sell
METTRYMET / Turkish LiraBinance9.37 TRY−1.99%54.31 K+4.24%9.65 TRY9.20 TRY191.63 K
Sell
METUSDCMeteora / USDCMEXC0.2151 USDC−1.87%52.65 K−0.47%0.2208 USDC0.2106 USDC196.2 K
Sell
METEURMeteora / EuroBitvavo0.18049 EUR−3.73%44.28 K−34.64%0.18641 EUR0.18049 EUR78.28 K
Sell
METUSDTMET / USDT Spot Trading PairPhemex0.2145 USDT−2.59%44.03 K−19.84%0.2215 USDT0.2095 USDT177.03 K
Sell
METUSDTMETUSDT SPOTBitget0.2149 USDT−2.05%38.48 K−41.02%0.2211 USDT0.2104 USDT155.01 K
Sell
METEURMET / EuroKraken0.1735 EUR−17.10%36.83 K+62,212.94%0.2496 EUR0.1500 EUR144.45 K
Strong sell
METKRWMET / South Korean WonBithumb315.0000 KRW−2.78%35.87 K−26.67%328.0000 KRW313.0000 KRW96.12 K
Sell
METUSDCMET / USD CoinBinance0.2150 USDC−2.32%35.31 K−26.80%0.2208 USDC0.2106 USDC155.47 K
Sell
METEORAUSDTMETEORA/USD Tether SpotBingX0.2149 USDT−2.05%26.44 K−5.01%0.2207 USDT0.2105 USDT104.74 K
Sell
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2147 USDT−2.14%14.88 K+116.19%0.2207 USDT0.2102 USDT14.17 K
Sell
METUSDT.PMET USDT PERPETUALPionex0.2147 USDT−2.81%4.16 K−24.94%0.2209 USDT0.2102 USDT18.95 K
Sell
METUSDTMETEORA / TETHERCoinEx0.2143 USDT−2.41%2.26 K−9.29%0.2207 USDT0.2119 USDT9.46 K
Sell
METUSDMeteora/USDOKX0.2155 USD+0.37%778+28.15%0.2156 USD0.2133 USD3.61 K
Sell
METUSDMET / U. S. DollarKraken0.2061 USD−5.07%774+14.15%0.2206 USD0.2061 USD3.57 K
Strong sell
METUSDMET / USDCrypto.com0.1817 USD−9.56%185+28.05%0.1919 USD0.1817 USD217
Strong sell
METUSDC.PMET / USDC PERPETUAL CONTRACTCoinbase0.204555 USDC−1.59%122+2.14%0.208996 USDC0.204553 USDC427
Sell
MET2BTCMeteora / BTCUpBit0.000002800 BTC−6.98%70.00%0.000002800 BTC0.000002800 BTC35
Strong sell
MET2USDTMeteora / USDTUpBit0.20650 USDT−32.56%10.00%0.20650 USDT0.20650 USDT4
Strong sell
METUSD.PMET USD PerpetualCrypto.com0.2126 USD−3.54%——0.2199 USD0.2106 USD459
Sell
METUSDT.PMeteora/Tether USD PERPETUAL CONTRACTBitMart0.2147 USDT−3.20%——0.2209 USDT0.2101 USDT1.54 M
Sell
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0.2147 USDT−2.05%——0.2209 USDT0.2101 USDT2.8 M
Sell
METUSDT.PMET / TETHER PERPETUAL FUTURESWOO X0.2149 USDT−2.01%——0.2210 USDT0.2102 USDT23.7 M
Sell
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0.2148 USDT−2.05%——0.2209 USDT0.2103 USDT483.1 K
Sell
METUSDTMeteora / Tether USDPoloniex0.2813 USDT0.00%——0.2813 USDT0.2813 USDT0
Buy
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0.2147 USDT−2.85%——0.2208 USDT0.2102 USDT541.52 K
Sell
METUSDT.PMET vs Tether USD PERPETUAL CONTRACTBTCC0.2148 USDT−2.10%——0.2209 USDT0.2102 USDT221.31 M
Sell
METUSDTMeteora/Tether USDBitMart0.2152 USDT−1.96%——0.2210 USDT0.2105 USDT1.66 M
Sell
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0.2146 USDT−2.85%——0.2208 USDT0.2102 USDT1.88 M
Sell