CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 17340 | +0.06% | 10 | 17340 | 17220 | Buy |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 17300 | −0.06% | −10 | 17310 | 17250 | Buy |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 17290 | +0.12% | 20 | 17360 | 17290 | Buy |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 17210 | −0.81% | −140 | 17540 | 17210 | Neutral |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17650 | +1.79% | 310 | 17690 | 16890 | Buy |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17470 | +1.04% | 180 | 17750 | 16440 | Neutral |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17450 | −1.08% | −190 | 18000 | 17450 | Sell |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17910 | +0.96% | 170 | 17910 | 17910 | Sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 17180 | +0.70% | 120 | 17180 | 17180 | Sell |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17570 | −0.45% | −80 | 18580 | 16590 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17490 | +3.61% | 610 | 17490 | 17490 | Buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18210 | +2.02% | 360 | 18920 | 18130 | Strong buy |