CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 16590 | +0.48% | 80 | 16590 | 16320 | Neutral |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 16620 | +1.16% | 190 | 16620 | 16590 | Neutral |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16240 | +0.12% | 20 | 16460 | 16210 | Sell |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16490 | −1.08% | −180 | 16960 | 16490 | Sell |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 16870 | +1.63% | 270 | 17130 | 16870 | Sell |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17050 | +0.59% | 100 | 17050 | 16800 | Sell |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17360 | +2.48% | 420 | 17360 | 17360 | Sell |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17350 | +0.35% | 60 | 17360 | 17350 | Sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 16690 | +0.54% | 90 | 16690 | 16690 | Sell |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 16210 | −3.22% | −540 | 16760 | 16210 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 16860 | −0.18% | −30 | 16860 | 16860 | Sell |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17180 | 0.00% | 0 | 17180 | 17180 | Buy |