EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0688 | −1.04% | −0.0112 | 1.0688 | 1.0688 | Strong sell |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0685 | −1.05% | −0.0113 | 1.0685 | 1.0685 | Strong sell |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0683 | −1.04% | −0.0112 | 1.0683 | 1.0683 | Strong sell |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0680 | −1.04% | −0.0112 | 1.0680 | 1.0680 | Strong sell |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0676 | −1.04% | −0.0112 | 1.0676 | 1.0676 | Strong sell |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0672 | −1.04% | −0.0112 | 1.0672 | 1.0672 | Strong sell |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0667 | −1.03% | −0.0111 | 1.0667 | 1.0667 | Strong sell |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0661 | −1.03% | −0.0111 | 1.0661 | 1.0661 | Strong sell |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0654 | −1.03% | −0.0111 | 1.0654 | 1.0654 | Sell |