EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0725 | −0.09% | −0.0010 | 1.0725 | 1.0725 | Sell |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0723 | −0.09% | −0.0010 | 1.0723 | 1.0723 | Sell |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0720 | −0.09% | −0.0010 | 1.0720 | 1.0720 | Sell |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0717 | −0.09% | −0.0010 | 1.0717 | 1.0717 | Sell |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0713 | −0.09% | −0.0010 | 1.0713 | 1.0713 | Sell |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0710 | −0.08% | −0.0009 | 1.0710 | 1.0710 | Sell |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0704 | −0.09% | −0.0010 | 1.0704 | 1.0704 | Sell |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0699 | −0.08% | −0.0009 | 1.0699 | 1.0699 | Sell |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0692 | −0.09% | −0.0010 | 1.0692 | 1.0692 | Sell |