Exchanges
Get NEAR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.002 USDT | −0.35% | 221.12 M | −15.91% | 2.034 USDT | 1.987 USDT | 15.22 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.0015 USDT | −0.31% | 115.33 M | −5.22% | 2.0345 USDT | 1.9878 USDT | 5.92 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.0023 USDT | −0.25% | 115.16 M | −5.17% | 2.0345 USDT | 1.9878 USDT | 5.93 M | Sell |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.002 USDT | −0.35% | 91.06 M | −10.41% | 2.034 USDT | 1.989 USDT | 7.25 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.003 USDT | −0.40% | 59.71 M | −3.45% | 2.036 USDT | 1.986 USDT | 7.73 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.001 USDT | −0.35% | 59.7 M | −8.22% | 2.033 USDT | 1.987 USDT | 10.79 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.004 USDT | −0.35% | 43.73 M | −24.35% | 2.035 USDT | 1.990 USDT | 2.93 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0004 USDT | −0.39% | 35.56 M | −14.91% | 2.0331 USDT | 1.9878 USDT | 3.21 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.002 USDT | −0.35% | 34.68 M | −11.12% | 2.033 USDT | 1.988 USDT | 3.3 M | Sell |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 2.001 USDT | −0.30% | 23.97 M | −34.32% | 2.033 USDT | 1.988 USDT | 1.1 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.002 USDT | −0.40% | 20.18 M | −5.85% | 2.033 USDT | 1.988 USDT | 1.46 M | Sell |
| NEARUSDTNear / Tether US | WhiteBIT | 2.0030 USDT | −0.38% | 19.07 M | −20.11% | 2.0353 USDT | 1.9911 USDT | 1.48 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.001 USDC | −0.30% | 17.81 M | −14.24% | 2.032 USDC | 1.986 USDC | 1.1 M | Sell |
| NEARUSDCNEAR Protocol / USDC |  Coinbase | 2.003 USDC | −0.35% | 16.65 M | −18.23% | 2.034 USDC | 1.989 USDC | 673.52 K | Sell |
| NEARUSDTNEAR/USDT TETHER | CoinW | 2.0036 USDT | −0.32% | 16.41 M | −23.68% | 2.0345 USDT | 1.9898 USDT | 1.06 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.002 USDT | −0.35% | 15.51 M | −29.70% | 2.031 USDT | 1.988 USDT | 633.72 K | Sell |
| NEARUSDTNear/Tether |  Gate | 2.003 USDT | −0.35% | 13.92 M | −18.55% | 2.036 USDT | 1.990 USDT | 880.83 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 2.0029 USDT | −0.33% | 13.73 M | −12.27% | 2.0347 USDT | 1.9894 USDT | 1.64 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.002 USDT | −0.35% | 13.67 M | +5.05% | 2.034 USDT | 1.988 USDT | 1.64 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.002 USDT | −0.30% | 13.38 M | −28.80% | 2.034 USDT | 1.989 USDT | 977 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.002 USDT | −0.35% | 13.11 M | +89.26% | 2.033 USDT | 1.989 USDT | 278.45 K | Sell |
| NEARUSDNEAR Protocol / US Dollar | Coinbase | 2.003 USD | −0.94% | 12.68 M | −37.77% | 2.010 USD | 1.990 USD | 20.41 K | Sell |
| NEARKRWNEAR Protocol / KRW |  UpBit | 3,027.0 KRW | −0.20% | 11.47 M | −10.00% | 3,068.0 KRW | 3,004.0 KRW | 886.51 K | Sell |
| NEARUSDTNEARUSDT SPOT | Bybit | 2.004 USDT | −0.30% | 9.5 M | −11.71% | 2.035 USDT | 1.990 USDT | 430.31 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.002 USDC | −0.45% | 7.77 M | −33.81% | 2.034 USDC | 1.990 USDC | 372.19 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 2.012 USDT | +0.25% | 7.51 M | −23.52% | 2.032 USDT | 1.990 USDT | 1.06 M | Sell |
| NEARUSDTNEAR/USDT | OKX | 2.004 USDT | −0.25% | 7.12 M | −19.95% | 2.034 USDT | 1.990 USDT | 473.88 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0026 USDT | −0.30% | 7.05 M | −22.23% | 2.0346 USDT | 1.9898 USDT | 457.57 K | Sell |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 2.002 USDC | −0.35% | 6.52 M | −0.26% | 2.034 USDC | 1.988 USDC | 896.73 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 2.005 USDT | −0.20% | 5.88 M | −17.41% | 2.036 USDT | 1.989 USDT | 496.24 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.002 USDT | −0.30% | 5.59 M | −11.07% | 2.033 USDT | 1.989 USDT | 629.2 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 2.0043 USD | −0.15% | 5.13 M | −38.69% | 2.0332 USD | 1.9886 USD | 414.76 K | Sell |
| NEARUSDTNEARUSDT SPOT | Bitget | 2.004 USDT | −0.25% | 4.95 M | +5.17% | 2.036 USDT | 1.991 USDT | 367.88 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 2.0044 USDT | −2.05% | 4.38 M | −16.38% | 2.0697 USDT | 1.9802 USDT | 1.11 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.003 USDT | −0.25% | 4.34 M | −17.05% | 2.034 USDT | 1.988 USDT | 292.88 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 2.006 USDT | −0.15% | 3.94 M | −17.34% | 2.035 USDT | 1.989 USDT | 387.09 K | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 2.0035 USDC | −2.46% | 3.42 M | −29.28% | 2.0125 USDC | 1.9922 USDC | 71.22 K | Sell |
| NEARUSDCNEAR/USD COIN |  WEEX | 2.003 USDC | −1.91% | 3.18 M | −12.74% | 2.070 USDC | 1.978 USDC | 622.7 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 2.004 USDT | −1.91% | 2.88 M | −31.41% | 2.071 USDT | 1.979 USDT | 518.92 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 2.0041 USDT | −0.27% | 2.15 M | +27.17% | 2.0344 USDT | 1.9912 USDT | 149.02 K | Sell |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.7329 EUR | −0.26% | 2.15 M | −7.08% | 1.7579 EUR | 1.7204 EUR | 145.81 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.0040 USDT | −0.31% | 1.96 M | −18.32% | 2.0342 USDT | 1.9906 USDT | 157.67 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.0083 USDC | +0.02% | 1.8 M | +6.13% | 2.0326 USDC | 1.9894 USDC | 77.16 K | Sell |
| NEARKRWNEAR / South Korean Won |  Bithumb | 3,021.0000 KRW | −0.33% | 1.77 M | −13.94% | 3,071.0000 KRW | 3,004.0000 KRW | 177.52 K | Sell |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.999 USDC | −0.35% | 1.69 M | −14.48% | 2.033 USDC | 1.987 USDC | 105.92 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 92.8 TRY | −0.11% | 1.64 M | +1.40% | 94.0 TRY | 92.0 TRY | 68.71 K | Sell |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 2.004 USDT | −0.25% | 1.55 M | −22.78% | 2.030 USDT | 1.990 USDT | 107.06 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 2.005 USDC | −1.81% | 1.18 M | −38.56% | 2.072 USDC | 1.979 USDC | 208.87 K | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 2.004 USDT | −0.30% | 1.08 M | −12.74% | 2.035 USDT | 1.991 USDT | 65.78 K | Sell |
| NEAREURNEAR / Euro | Kraken | 1.7348 EUR | −0.08% | 931.06 K | −3.90% | 1.7594 EUR | 1.7220 EUR | 62.51 K | Sell |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 2.00380000 USDT | −0.05% | 864.85 K | −21.61% | 2.03290000 USDT | 1.99060000 USDT | 101.79 K | Sell |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 2.0020 USDC | −3.75% | 822.95 K | −20.39% | 2.1520 USDC | 1.9831 USDC | 335.52 K | Sell |
| NEARTHBNEAR Protocol |  Bitkub | 65.97 THB | −1.98% | 818.39 K | −8.74% | 67.78 THB | 64.89 THB | 122.27 K | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 2.000 USDC | −0.30% | 779.38 K | −18.19% | 2.032 USDC | 1.988 USDC | 54.55 K | Sell |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 2.0028 USD | +0.02% | 578.67 K | +40.90% | 2.0299 USD | 1.9873 USD | 44.88 K | Sell |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 2.005 USD | +0.20% | 568.75 K | −12.89% | 2.031 USD | 1.993 USD | 25.63 K | Sell |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 2.0064 USD | −0.19% | 530.41 K | +52.81% | 2.0325 USD | 1.9928 USD | 22.73 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003161 BTC | +0.06% | 489.91 K | −30.36% | 0.00003188 BTC | 0.00003133 BTC | 37.48 K | Neutral |
| NEARJPYNEAR / JPY | Binance | 321.1 JPY | −0.37% | 474.63 K | −59.76% | 326.0 JPY | 319.4 JPY | 33.66 K | Sell |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 2.003 USDT | −0.40% | 408.96 K | −23.03% | 2.035 USDT | 1.990 USDT | 28.63 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 2.0038 USDT | −0.32% | 406.88 K | −0.76% | 2.0331 USDT | 1.9945 USDT | 24.11 K | Sell |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0008501 USDT | −0.99% | 401.35 K | +29.34% | 0.0009313 USDT | 0.0008229 USDT | 155.94 M | Sell |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 2.004 USDC | +0.05% | 392.99 K | +65.82% | 2.030 USDC | 1.987 USDC | 27.86 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 1.738 EUR | −0.06% | 347.72 K | +5.74% | 1.755 EUR | 1.724 EUR | 8.03 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00003147 BTC | −0.60% | 332.82 K | +2.46% | 0.00003193 BTC | 0.00003133 BTC | 15.14 K | Neutral |
| NEARUSDNEAR / US Dollar | Binance | 2.00271178 USD | −0.28% | 310.47 K | −0.67% | 2.03104239 USD | 1.98966334 USD | 15.14 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 2.010 USDT | +0.05% | 288.38 K | −52.35% | 2.010 USDT | 1.991 USDT | 11.21 K | Sell |
| NEARTRYNear / Türk lirası | WhiteBIT | 92.92 TRY | +0.24% | 266.34 K | −34.33% | 93.91 TRY | 91.94 TRY | 17.37 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 2.004 USDT | −0.20% | 248.16 K | +0.05% | 2.032 USDT | 1.994 USDT | 34.05 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 2.004 USDC | −0.25% | 247.01 K | −30.03% | 2.035 USDC | 1.990 USDC | 13.97 K | Sell |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.64144 USDT | −0.09% | 245.01 K | −8.44% | 0.67078 USDT | 0.60775 USDT | 44.75 K | Buy |
| NEAREURNEAR / Euro | Binance | 1.732 EUR | −0.46% | 239.61 K | −24.28% | 1.757 EUR | 1.722 EUR | 31.43 K | Sell |
| NEARBRLNEAR / BRL | Binance | 10.18 BRL | +0.10% | 213.19 K | −6.73% | 10.32 BRL | 10.13 BRL | 19.54 K | Neutral |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.999 USD | −0.34% | 210.94 K | −4.48% | 2.033 USD | 1.985 USD | 29.86 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 2.00420000 USD | −0.29% | 190.49 K | −20.95% | 2.03220000 USD | 1.98930000 USD | 16.85 K | Sell |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 2.003 USD | +0.05% | 183.03 K | +182.62% | 2.011 USD | 1.993 USD | 3.41 K | Neutral |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000315 BTC | −0.63% | 179.92 K | −25.97% | 0.0000319 BTC | 0.0000313 BTC | 16.71 K | Neutral |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 86.8098 UAH | −0.12% | 178.76 K | −13.80% | 88.0922 UAH | 86.0977 UAH | 14.48 K | Sell |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.16617 USDT | +0.61% | 160.17 K | +50.94% | 0.16965 USDT | 0.15841 USDT | 325.94 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.0037 USDC | −0.19% | 141.64 K | −3.64% | 2.0316 USDC | 1.9907 USDC | 4.29 K | Sell |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.06670 USDT | −0.94% | 99.65 K | −1.15% | 0.06996 USDT | 0.06543 USDT | 315.63 K | Strong sell |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.990 USDC | −0.90% | 99.37 K | +41.98% | 2.031 USDC | 1.990 USDC | 2.46 K | Sell |
| NEAREURNEAR/EUR | OKX | 1.735 EUR | −0.06% | 73.75 K | +0.57% | 1.756 EUR | 1.722 EUR | 427 | Sell |
| NEARUSDTNEAR/TETHERUS | WEEX | 2.004 USDT | −1.76% | 45.74 K | −71.47% | 2.071 USDT | 1.979 USDT | 8.71 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.0029 USDC | +0.72% | 44.79 K | −2.67% | 2.0029 USDC | 2.0029 USDC | 0 | Neutral |
| NEARUSDNEAR/USD | OKX | 2.0090 USD | −0.06% | 42.88 K | −56.13% | 2.0302 USD | 1.9901 USD | 3.32 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.009 USDT | 0.00% | 39.4 K | −67.84% | 2.029 USDT | 1.996 USDT | 684 | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 2.001 USDC | −0.05% | 23.29 K | −51.38% | 2.033 USDC | 1.995 USDC | 2.62 K | Sell |
| NEARTRYNEAR/Turkish lira | OKX | 92.42 TRY | 0.00% | 18.76 K | +30.48% | 93.75 TRY | 92.41 TRY | 500 | Sell |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00003135 BTC | −0.95% | 17.81 K | −53.71% | 0.00003190 BTC | 0.00003135 BTC | 1.9 K | Neutral |
| NEARUSTNEAR / UST | Bitfinex | 2.00360000 USDT | −0.01% | 16.49 K | −29.09% | 2.00360000 USDT | 2.00360000 USDT | 86 | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.013 USD | −0.25% | 11.18 K | +116.33% | 2.031 USD | 2.013 USD | 152 | Sell |
| NEARUSDCNEAR/USDC | OKX | 2.000 USDC | −0.55% | 7.08 K | −27.39% | 2.031 USDC | 1.990 USDC | 305 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 66.058 THB | +0.83% | 3.95 K | +65.32% | 66.058 THB | 65.434 THB | 17 | Neutral |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.314701e-4 BTC | −0.36% | 2.14 K | −72.36% | 0.31905e-4 BTC | 0.3133e-4 BTC | 274 | Neutral |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 2.0024 USDC | −0.27% | 1.87 K | −63.83% | 2.0324 USDC | 1.9904 USDC | 270 | Sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000034770 BTC | +1.46% | 1.58 K | +14.19% | 0.000034770 BTC | 0.000034060 BTC | 400 | Buy |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.808 EUR | +3.14% | 308 | −97.70% | 1.808 EUR | 1.807 EUR | 7 | Buy |
| NEARUSDTNEAR Protocol / USDT | UpBit | 2.4990 USDT | −1.88% | 1 | −96.94% | 2.4990 USDT | 2.4990 USDT | 0 | Buy |
| NEARUSD.PNear Protocol/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.999 USD | −0.30% | — | — | 2.031 USD | 1.986 USD | 788.1 K | Sell |