NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.749 USDT | −7.06% | 529.639 M | +66.88% | 6.209 USDT | 5.722 USDT | 28.929 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.749 USDT | −7.02% | 253.356 M | +97.46% | 6.209 USDT | 5.716 USDT | 15.023 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.759 USDT | −6.98% | 149.71 M | +93.19% | 6.210 USDT | 5.726 USDT | 55.964 M | Sell |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 5.746 USDT | −6.93% | 130.61 M | +78.46% | 6.202 USDT | 5.725 USDT | 50.012 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.748 USDT | −6.96% | 74.894 M | +92.83% | 6.209 USDT | 5.716 USDT | 4.427 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.7440 USDT | −7.03% | 22.584 M | +69.22% | 6.2010 USDT | 5.7200 USDT | 1.015 M | Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.762 USDT | −6.64% | 12.926 M | +144.13% | 6.218 USDT | 5.726 USDT | 871.904 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.750 USDT | −7.00% | 2.789 M | +5.40% | 6.204 USDT | 5.732 USDT | 149.715 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.752 USDT | −6.91% | 0 | — | 6.206 USDT | 5.731 USDT | 11.642 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.751 USDT | −7.00% | — | — | 6.205 USDT | 5.727 USDT | 4.38 M | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.7526 USDT | −6.99% | — | — | 6.2065 USDT | 5.7285 USDT | 2.762 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.7600 USDT | −6.80% | — | — | 6.2100 USDT | 5.7380 USDT | 12.993 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.750 USDT | −4.45% | — | — | 6.310 USDT | 5.724 USDT | 314.514 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.748 USDT | −6.99% | — | — | 6.210 USDT | 5.736 USDT | 459.282 K | Sell |