Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.775 USDT | +0.87% | 230.795 M | −18.59% | 7.835 USDT | 7.620 USDT | 9.78 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.774 USDT | +0.83% | 112.903 M | −15.45% | 7.837 USDT | 7.621 USDT | 3.673 M | Buy |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.754 USDT | +0.82% | 77.394 M | −29.14% | 7.819 USDT | 7.601 USDT | 26.009 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.770 USDT | +0.83% | 66.779 M | −20.17% | 7.830 USDT | 7.613 USDT | 19.25 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.772 USDT | +0.80% | 31.702 M | −19.18% | 7.837 USDT | 7.621 USDT | 1.061 M | Buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7645 USDT | +0.84% | 15.518 M | −17.99% | 7.8230 USDT | 7.6125 USDT | 505.327 K | Buy |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.779 USDT | +0.96% | 14.756 M | −47.55% | 7.836 USDT | 7.622 USDT | 636.015 K | Buy |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.774 USDT | +0.82% | 3.31 M | −2.79% | 7.829 USDT | 7.626 USDT | 160.131 K | Buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.774 USDT | +0.87% | 0 | — | 7.833 USDT | 7.622 USDT | 3.97 M | Buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.7690 USDT | +0.77% | — | — | 7.8300 USDT | 7.6170 USDT | 9.303 K | Buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.770 USDT | +0.78% | — | — | 7.834 USDT | 7.626 USDT | 305.405 K | Buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.781 USDT | +1.89% | — | — | 7.840 USDT | 7.531 USDT | 267.576 K | Buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.7624 USDT | +0.81% | — | — | 7.8270 USDT | 7.6115 USDT | 1.433 M | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.772 USDT | +0.83% | — | — | 7.833 USDT | 7.623 USDT | 1.657 M | Buy |