Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.050 USDT | +0.44% | 433.34 M | −21.54% | 8.122 USDT | 8.004 USDT | 1.994 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 8.053 USDT | +0.45% | 161.28 M | −28.54% | 8.123 USDT | 8.008 USDT | 720.998 K | Buy |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.035 USDT | +0.42% | 130.905 M | −12.66% | 8.109 USDT | 7.991 USDT | 5.59 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 8.052 USDT | +0.42% | 115.582 M | −27.57% | 8.126 USDT | 8.007 USDT | 4.449 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 8.050 USDT | +0.40% | 49.466 M | −29.01% | 8.123 USDT | 8.008 USDT | 235.707 K | Buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.0435 USDT | +0.46% | 26.35 M | −18.07% | 8.1130 USDT | 8.0035 USDT | 103.303 K | Buy |
NEARUSDT.PNear perpetual contract | WHITEBIT | 8.041 USDT | +0.26% | 19.357 M | −14.71% | 8.129 USDT | 7.997 USDT | 115.007 K | Buy |
NEARUSDT.PNEAR USDT PERPETUAL | — | 8.046 USDT | +0.37% | 3.511 M | −4.94% | 8.117 USDT | 8.010 USDT | 21.853 K | Buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 8.051 USDT | +0.45% | 0 | — | 8.123 USDT | 8.005 USDT | 804.916 K | Buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.0500 USDT | +0.46% | — | — | 8.1180 USDT | 8.0190 USDT | 697 | Buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 8.0471 USDT | +0.43% | — | — | 8.1199 USDT | 8.0041 USDT | 212.935 K | Buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 8.051 USDT | +0.80% | — | — | 8.134 USDT | 7.856 USDT | 62.728 K | Buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 8.053 USDT | +0.50% | — | — | 8.123 USDT | 8.006 USDT | 80.757 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.049 USDT | +0.44% | — | — | 8.125 USDT | 8.007 USDT | 665.652 K | Buy |