NEAR / Tether PERPETUAL FUTURES exchanges
Get NEAR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.990 USDT | −0.56% | 292.888 M | −39.28% | 8.117 USDT | 7.932 USDT | 14.007 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.993 USDT | −0.58% | 114.543 M | −38.08% | 8.118 USDT | 7.922 USDT | 5.4 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.978 USDT | −0.59% | 82.767 M | −37.48% | 8.103 USDT | 7.921 USDT | 33.658 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.994 USDT | −0.56% | 79.345 M | −35.21% | 8.119 USDT | 7.927 USDT | 27.165 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.993 USDT | −0.56% | 34.163 M | −40.68% | 8.118 USDT | 7.922 USDT | 1.492 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.9835 USDT | −0.61% | 15.549 M | −48.46% | 8.1175 USDT | 7.9185 USDT | 713.089 K | Buy |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.981 USDT | −0.54% | 12.163 M | −39.23% | 8.118 USDT | 7.917 USDT | 654.339 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.986 USDT | −0.60% | 2.626 M | −23.75% | 8.110 USDT | 7.939 USDT | 154.081 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.989 USDT | −0.60% | 0 | — | 8.116 USDT | 7.934 USDT | 5.682 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.989 USDT | −0.57% | — | — | 8.114 USDT | 7.932 USDT | 485.115 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.9869 USDT | −0.58% | — | — | 8.1120 USDT | 7.9300 USDT | 1.798 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.997 USDT | −1.43% | — | — | 8.181 USDT | 7.942 USDT | 127.608 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.987 USDT | −0.63% | — | — | 8.115 USDT | 7.932 USDT | 3.482 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.9930 USDT | −0.63% | — | — | 8.1080 USDT | 7.9500 USDT | 6.821 K | Buy |