Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.035 USDT | +0.20% | 55.274 M | −45.11% | 7.070 USDT | 6.936 USDT | 817.512 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.0340 USDT | +0.17% | 21.233 M | −29.35% | 7.0702 USDT | 6.9346 USDT | 302.96 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.0349 USDT | +0.16% | 17.884 M | −32.20% | 7.0704 USDT | 6.9346 USDT | 285.774 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.0360 USDT | +0.22% | 16.673 M | −37.26% | 7.0714 USDT | 6.9403 USDT | 204.582 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.035 USDT | +0.21% | 12.813 M | −38.87% | 7.069 USDT | 6.933 USDT | 196.553 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.0362 USDT | +0.22% | 9.71 M | −21.08% | 7.0694 USDT | 6.9348 USDT | 326.16 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.032 USDT | +0.16% | 8.903 M | −58.47% | 7.071 USDT | 6.935 USDT | 134.448 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.035 USDT | −1.99% | 5.245 M | −44.90% | 7.241 USDT | 6.936 USDT | 245.367 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.0366 USDT | −1.94% | 4.523 M | −22.16% | 7.2394 USDT | 6.9392 USDT | 230.171 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.969 USDT | +0.16% | 3.681 M | −43.55% | 6.989 USDT | 6.826 USDT | 69.63 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.040 USDT | +0.23% | 3.025 M | −28.76% | 7.071 USDT | 6.933 USDT | 50.52 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.037 USDT | +0.21% | 1.617 M | −3.67% | 7.063 USDT | 6.934 USDT | 30.132 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.047159 USDT | +0.37% | 1.039 M | −32.18% | 7.058252 USDT | 6.935827 USDT | 16.258 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.036 USDT | +0.20% | 603.229 K | −55.38% | 7.066 USDT | 6.939 USDT | 7.096 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.054 USDT | +0.61% | 461.559 K | −49.71% | 7.054 USDT | 6.941 USDT | 8.901 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.0512 USDT | +0.32% | 59.77 K | −47.17% | 7.0792 USDT | 6.9594 USDT | 712 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.052 USDT | +0.24% | 29.91 K | −72.56% | 7.092 USDT | 6.945 USDT | 467 | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.0482 USDT | +0.38% | 0 | — | 7.0652 USDT | 6.9388 USDT | 6.326 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.0100 USDT | −0.11% | — | — | 7.0690 USDT | 6.9432 USDT | 225.74 K | Buy |