Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.300 USDT | +3.47% | 92.591 M | −31.25% | 6.329 USDT | 6.026 USDT | 1.944 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 6.2987 USDT | +3.55% | 28.499 M | −44.69% | 6.3282 USDT | 6.0219 USDT | 751.702 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 6.296 USDT | +3.43% | 25.748 M | −54.54% | 6.326 USDT | 6.027 USDT | 825.945 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 6.2981 USDT | +3.48% | 22.59 M | −37.72% | 6.3272 USDT | 6.0262 USDT | 427.062 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.2967 USDT | +3.44% | 22.356 M | −41.31% | 6.3276 USDT | 6.0271 USDT | 562.039 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.2964 USDT | +3.49% | 14.062 M | −27.53% | 6.3269 USDT | 6.0267 USDT | 659.73 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 6.297 USDT | +3.47% | 12.956 M | −45.71% | 6.328 USDT | 6.028 USDT | 225.071 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.296 USDT | +2.06% | 8.228 M | −35.05% | 6.329 USDT | 5.969 USDT | 569.769 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.212 USDT | +2.36% | 6.974 M | −26.88% | 6.214 USDT | 5.958 USDT | 143.605 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.2931 USDT | +2.05% | 6.806 M | −18.22% | 6.3252 USDT | 5.5000 USDT | 498.724 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 6.296 USDT | +3.40% | 4.283 M | −38.27% | 6.327 USDT | 6.031 USDT | 70.358 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.294 USDT | +3.40% | 1.743 M | +0.33% | 6.332 USDT | 6.025 USDT | 38.218 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.295773 USDT | +3.43% | 1.202 M | −5.41% | 6.318683 USDT | 6.040276 USDT | 18.16 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 6.294 USDT | +3.67% | 540.549 K | +4.15% | 6.320 USDT | 6.040 USDT | 8.956 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.284 USDT | +3.41% | 85.042 K | −22.31% | 6.324 USDT | 6.034 USDT | 5.462 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.2892 USDT | +3.38% | 70.497 K | −38.34% | 6.3318 USDT | 6.0342 USDT | 848 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.2991 USDT | +3.40% | 0 | — | 6.3232 USDT | 6.0358 USDT | 6.904 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.2970 USDT | +3.47% | — | — | 6.3270 USDT | 6.0268 USDT | 225.438 K | Neutral |