Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.190 USDT | +5.60% | 95.052 M | +14.19% | 7.398 USDT | 6.805 USDT | 11.728 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.1893 USDT | +5.65% | 29.013 M | +10.62% | 7.3755 USDT | 6.8025 USDT | 3.489 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.1849 USDT | +5.52% | 28.068 M | +4.22% | 7.3741 USDT | 6.8040 USDT | 3.414 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.1868 USDT | +5.56% | 23.394 M | +1.23% | 7.3762 USDT | 6.8042 USDT | 2.878 M | Buy |
NEARUSDTNear/Tether | GATEIO | 7.186 USDT | +5.57% | 20.798 M | +9.38% | 7.375 USDT | 6.805 USDT | 2.442 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.191 USDT | +5.59% | 19.612 M | +33.56% | 7.375 USDT | 6.805 USDT | 2.507 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.1858 USDT | +5.54% | 12.829 M | +14.33% | 7.3748 USDT | 6.8048 USDT | 1.56 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.187 USDT | −0.55% | 8.865 M | +9.52% | 7.376 USDT | 7.156 USDT | 200.823 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.136 USDT | +5.38% | 6.577 M | +6.27% | 7.200 USDT | 6.767 USDT | 770.542 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.1905 USDT | −0.50% | 5.725 M | +1.46% | 7.3726 USDT | 7.1560 USDT | 113.75 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.189 USDT | +5.53% | 4.216 M | +2.05% | 7.374 USDT | 6.804 USDT | 497.514 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.189 USDT | +5.57% | 1.912 M | +57.68% | 7.374 USDT | 6.806 USDT | 251.026 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.187 USDT | +5.55% | 1.7 M | +3.38% | 7.375 USDT | 6.805 USDT | 197.148 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.189320 USDT | +5.58% | 1.19 M | −5.59% | 7.368369 USDT | 6.805696 USDT | 145.199 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.188 USDT | +5.44% | 848.024 K | +38.25% | 7.366 USDT | 6.826 USDT | 108.097 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.182 USDT | +5.37% | 209.162 K | +149.70% | 7.370 USDT | 6.801 USDT | 17.55 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.1895 USDT | +5.50% | 102.101 K | −25.65% | 7.4999 USDT | 6.8083 USDT | 12.276 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.1849 USDT | +5.47% | 0 | — | 7.3642 USDT | 6.8100 USDT | 72.741 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.1910 USDT | +5.56% | — | — | 7.3747 USDT | 6.8119 USDT | 2.486 M | Buy |