Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.667 USDT | +1.09% | 21.08 M | −62.02% | 5.669 USDT | 5.495 USDT | 2.131 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.6658 USDT | −0.18% | 9.695 M | −25.67% | 5.6852 USDT | 5.4976 USDT | 1.576 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 5.6612 USDT | +0.91% | 9.653 M | −58.69% | 5.6669 USDT | 5.4972 USDT | 1.117 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.680 USDT | +1.10% | 6.357 M | −39.73% | 5.693 USDT | 5.559 USDT | 689.856 K | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 5.6656 USDT | +1.07% | 6.158 M | −12.34% | 5.6683 USDT | 5.4960 USDT | 636.786 K | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.6623 USDT | +1.01% | 5.752 M | −63.14% | 5.6688 USDT | 5.4951 USDT | 606.865 K | Sell |
NEARUSDTNEAR/Tether | OKX | 5.665 USDT | +1.07% | 4.212 M | −68.36% | 5.667 USDT | 5.496 USDT | 462.817 K | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.6655 USDT | +1.05% | 3.096 M | −59.42% | 5.6682 USDT | 5.4955 USDT | 418.222 K | Sell |
NEARUSDTNear/Tether | GATEIO | 5.660 USDT | +0.96% | 2.979 M | −57.74% | 5.667 USDT | 5.495 USDT | 343.841 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.666 USDT | −0.19% | 1.89 M | −61.07% | 5.695 USDT | 5.495 USDT | 284.708 K | Sell |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.666 USDT | +1.12% | 1.419 M | −49.16% | 5.667 USDT | 5.494 USDT | 146.79 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.666 USDT | +1.16% | 1.148 M | −26.24% | 5.669 USDT | 5.495 USDT | 117.819 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.655646 USDT | +0.88% | 956.245 K | −28.32% | 5.663226 USDT | 5.498911 USDT | 93.993 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 5.667 USDT | +1.09% | 284.599 K | −61.85% | 5.667 USDT | 5.497 USDT | 31.85 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 5.654 USDT | +0.89% | 91.629 K | −65.75% | 5.654 USDT | 5.499 USDT | 10.46 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.6596 USDT | +1.02% | 49.497 K | −57.52% | 5.6664 USDT | 5.5001 USDT | 4.017 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.661 USDT | +0.82% | 6.381 K | −77.65% | 5.661 USDT | 5.503 USDT | 420 | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.6550 USDT | +0.87% | 0 | — | 5.6661 USDT | 5.5000 USDT | 5.71 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.6650 USDT | +1.08% | — | — | 5.6670 USDT | 5.5022 USDT | 462.339 K | Sell |