Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.239 USDT | +2.46% | 89.383 M | −20.27% | 6.406 USDT | 6.026 USDT | 4.14 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.2421 USDT | +2.62% | 27.919 M | −34.04% | 6.4080 USDT | 6.0219 USDT | 1.664 M | Sell |
NEARUSDTNear/Tether | GATEIO | 6.240 USDT | +2.51% | 26.842 M | −37.50% | 6.409 USDT | 6.027 USDT | 1.912 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.2403 USDT | +2.51% | 22.872 M | −23.62% | 6.4027 USDT | 6.0271 USDT | 1.426 M | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 6.2433 USDT | +2.59% | 21.971 M | −27.08% | 6.4016 USDT | 6.0262 USDT | 1.22 M | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.2413 USDT | +2.59% | 14.369 M | −13.82% | 6.4000 USDT | 6.0267 USDT | 1.267 M | Sell |
NEARUSDTNEAR/Tether | OKX | 6.242 USDT | +2.56% | 12.554 M | −39.90% | 6.401 USDT | 6.028 USDT | 658.523 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.239 USDT | +1.13% | 8.147 M | −22.49% | 6.406 USDT | 5.969 USDT | 777.897 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.220 USDT | +2.49% | 6.895 M | −28.43% | 6.312 USDT | 5.958 USDT | 522.439 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.2391 USDT | +1.17% | 6.459 M | −18.39% | 6.4000 USDT | 5.5000 USDT | 747.667 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.240 USDT | +2.53% | 5.382 M | −6.49% | 6.400 USDT | 6.031 USDT | 290.854 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.239 USDT | +2.50% | 1.704 M | −2.59% | 6.407 USDT | 6.025 USDT | 107.832 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.229185 USDT | +2.34% | 1.107 M | −12.64% | 6.397382 USDT | 6.040276 USDT | 45.996 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 6.235 USDT | +2.70% | 427.013 K | −18.12% | 6.389 USDT | 6.040 USDT | 19.362 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.226 USDT | +2.45% | 94.309 K | −6.01% | 6.399 USDT | 6.034 USDT | 8.413 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.2470 USDT | +2.68% | 72.497 K | −23.45% | 6.3904 USDT | 6.0342 USDT | 3.662 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.2400 USDT | +2.43% | 0 | — | 6.3931 USDT | 6.0358 USDT | 20.302 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.2420 USDT | +2.56% | — | — | 6.4016 USDT | 6.0268 USDT | 658.099 K | Sell |