Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.416 USDT | +5.37% | 78.749 M | −34.34% | 6.429 USDT | 6.026 USDT | 5.723 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 6.4145 USDT | +5.46% | 27.498 M | −34.73% | 6.4284 USDT | 6.0219 USDT | 2.313 M | Neutral |
NEARUSDTNear/Tether | GATEIO | 6.418 USDT | +5.44% | 24.488 M | −43.43% | 6.427 USDT | 6.027 USDT | 2.307 M | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 6.4113 USDT | +5.35% | 21.843 M | −28.37% | 6.4269 USDT | 6.0262 USDT | 1.723 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.4214 USDT | +5.49% | 21.184 M | −32.23% | 6.4309 USDT | 6.0271 USDT | 1.92 M | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.4107 USDT | +5.37% | 14.106 M | −18.23% | 6.4257 USDT | 6.0267 USDT | 1.583 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 6.417 USDT | +5.44% | 11.978 M | −44.88% | 6.427 USDT | 6.028 USDT | 997.611 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.422 USDT | +4.10% | 7.214 M | −35.95% | 6.429 USDT | 5.969 USDT | 946.219 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.253 USDT | +3.03% | 7.002 M | −24.91% | 6.312 USDT | 5.958 USDT | 659.294 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.4085 USDT | +3.92% | 6.36 M | −20.15% | 6.4233 USDT | 5.5000 USDT | 891.473 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 6.414 USDT | +5.39% | 5.025 M | −17.80% | 6.424 USDT | 6.031 USDT | 347.44 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.426 USDT | +5.57% | 1.681 M | −4.46% | 6.429 USDT | 6.025 USDT | 140.18 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.422605 USDT | +5.51% | 1.13 M | −8.69% | 6.422605 USDT | 6.040276 USDT | 77.855 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 6.415 USDT | +5.67% | 322.581 K | −47.09% | 6.423 USDT | 6.040 USDT | 22.588 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.398 USDT | +5.28% | 92.192 K | +1.40% | 6.399 USDT | 6.034 USDT | 9.034 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.4224 USDT | +5.57% | 79.338 K | −16.41% | 6.4239 USDT | 6.0342 USDT | 6.373 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.4180 USDT | +5.35% | 0 | — | 6.4181 USDT | 6.0358 USDT | 29.846 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.4180 USDT | +5.46% | — | — | 6.4269 USDT | 6.0268 USDT | 987.89 K | Neutral |