Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.008 USDT | −0.57% | 176.185 M | +31.99% | 8.296 USDT | 7.934 USDT | 13.778 M | Strong buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0000 USDT | −0.67% | 41.711 M | +15.06% | 8.2983 USDT | 7.9343 USDT | 3.36 M | Strong buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.0082 USDT | −0.55% | 33.77 M | +1.18% | 8.2942 USDT | 7.9416 USDT | 2.69 M | Strong buy |
NEARUSDTNEAR/Tether | OKX | 8.008 USDT | −0.55% | 32.093 M | +35.78% | 8.299 USDT | 7.935 USDT | 2.861 M | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.001 USDT | +0.26% | 16.489 M | +42.98% | 8.007 USDT | 7.970 USDT | 5.641 K | Buy |
NEARUSDTNear/Tether | GATEIO | 8.005 USDT | −0.57% | 15.798 M | −5.60% | 8.292 USDT | 7.938 USDT | 1.237 M | Strong buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.0043 USDT | −0.62% | 14.159 M | −25.63% | 8.2945 USDT | 7.9365 USDT | 1.119 M | Strong buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.0066 USDT | −0.54% | 13.962 M | +30.10% | 8.2968 USDT | 7.9368 USDT | 1.071 M | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0041 USDT | +0.34% | 12.993 M | +14.99% | 8.0064 USDT | 7.9707 USDT | 3.48 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.875 USDT | +0.08% | 6.272 M | +19.73% | 7.998 USDT | 7.545 USDT | 496.98 K | Strong buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.005 USDT | −0.60% | 5.126 M | +11.03% | 8.294 USDT | 7.936 USDT | 424.539 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 8.008 USDT | −0.57% | 4.614 M | +50.33% | 8.291 USDT | 7.937 USDT | 371.938 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.002491 USDT | −0.63% | 2.363 M | +52.68% | 8.290415 USDT | 7.940699 USDT | 209.493 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.002 USDT | −0.65% | 1.581 M | −7.35% | 8.294 USDT | 7.934 USDT | 127.661 K | Strong buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.985 USDT | −1.03% | 868.476 K | +55.16% | 8.293 USDT | 7.941 USDT | 66.732 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9788 USDT | −0.82% | 348.275 K | +69.78% | 8.2701 USDT | 7.9474 USDT | 29.451 K | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.984 USDT | −0.67% | 246.575 K | −7.17% | 8.300 USDT | 7.946 USDT | 19.435 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9949 USDT | −0.80% | 0 | — | 8.2881 USDT | 7.9398 USDT | 44.773 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0088 USDT | −0.54% | — | — | 8.2982 USDT | 7.9351 USDT | 2.856 M | Strong buy |